ALT1L,D,02/21/2006,3.00,3.00,2.99,2.99,5700
ANK1L,D,02/21/2006,0.85,0.85,0.85,0.85,2518
APG1L,D,02/21/2006,8.95,8.95,8.71,8.80,40087
ATK1L,D,02/21/2006,0.22,0.22,0.22,0.22,9723
BAL1R,D,02/21/2006,4.70,4.84,4.62,4.62,2512
BLT1T,D,02/21/2006,15.15,15.15,15.10,15.10,7206
DKR1L,D,02/21/2006,3.67,4.20,3.67,4.20,300
DPK1R,D,02/21/2006,0.71,0.72,0.70,0.70,11845
EKR1L,D,02/21/2006,0.89,0.89,0.78,0.79,4567
ETLAT,D,02/21/2006,7.73,7.79,7.73,7.75,4672
EVP1T,D,02/21/2006,0.06,0.06,0.06,0.06,124554
FRM1R,D,02/21/2006,3.00,3.06,3.00,3.06,300
GRD1R,D,02/21/2006,5.88,6.23,5.88,6.23,5998
GRG1L,D,02/21/2006,2.92,2.92,2.92,2.92,7210
GUB1L,D,02/21/2006,1.57,1.57,1.55,1.57,8034
GZE1R,D,02/21/2006,10.05,10.06,9.71,9.71,330
HAE1T,D,02/21/2006,3.97,3.97,3.90,3.94,8041
IVL1L,D,02/21/2006,13.20,13.35,13.20,13.35,3705
KA11R,D,02/21/2006,0.53,0.53,0.53,0.53,597
KCM1R,D,02/21/2006,1.60,1.60,1.60,1.60,252
KJK1L,D,02/21/2006,26.30,26.30,26.25,26.25,218
KLEAT,D,02/21/2006,2.28,2.28,2.28,2.28,250
KLV1T,D,02/21/2006,1.09,1.12,1.06,1.10,9306
KNF1L,D,02/21/2006,0.95,0.95,0.95,0.95,10000
KVD1R,D,02/21/2006,0.39,0.39,0.39,0.39,194
LBS1L,D,02/21/2006,0.66,0.67,0.66,0.67,31557
LDJ1L,D,02/21/2006,3.30,3.30,3.23,3.28,1270
LEN1L,D,02/21/2006,2.01,2.01,1.98,2.00,26400
LFO1L,D,02/21/2006,39.75,40.70,39.75,40.00,3199
LJL1L,D,02/21/2006,0.53,0.54,0.53,0.54,57626
LKB1R,D,02/21/2006,4.45,4.45,4.40,4.45,298
LLK1L,D,02/21/2006,1.96,1.97,1.95,1.96,6020
LME1R,D,02/21/2006,2.03,2.03,2.00,2.00,637
LNS1L,D,02/21/2006,0.91,0.93,0.91,0.91,73623
LOK1R,D,02/21/2006,0.58,0.58,0.58,0.58,440
LSC1R,D,02/21/2006,1.13,1.15,1.13,1.14,1950
LTK1L,D,02/21/2006,2.51,2.51,2.48,2.48,54147
LTT1R,D,02/21/2006,4.00,4.00,4.00,4.00,95
MKO1T,D,02/21/2006,16.90,16.90,16.61,16.70,8887
MNF1L,D,02/21/2006,8.90,8.90,8.83,8.85,125473
NKA1R,D,02/21/2006,0.70,0.70,0.70,0.70,690
NRM1T,D,02/21/2006,6.05,6.06,6.05,6.05,1850
OLF1R,D,02/21/2006,2.06,2.09,2.06,2.09,2250
PTR1L,D,02/21/2006,12.47,12.47,12.35,12.45,33377
PZV1L,D,02/21/2006,4.44,4.45,4.37,4.40,24900
RAR1R,D,02/21/2006,0.54,0.54,0.54,0.54,890
RKB1R,D,02/21/2006,1.16,1.16,1.15,1.15,311
RLK1T,D,02/21/2006,2.55,2.55,2.55,2.55,2100
RST1L,D,02/21/2006,2.40,2.45,2.35,2.35,12200
RSU1L,D,02/21/2006,70.75,70.75,70.65,70.65,1038
RTF1R,D,02/21/2006,0.98,0.98,0.98,0.98,2601
SAB1L,D,02/21/2006,3.50,3.67,3.48,3.52,22643
SAN1L,D,02/21/2006,13.10,13.10,13.00,13.00,1140
SKU1T,D,02/21/2006,9.59,9.59,9.59,9.59,50
SMN1T,D,02/21/2006,3.70,3.70,3.70,3.70,2755
SNG1L,D,02/21/2006,15.61,15.61,15.60,15.60,4150
SRS1L,D,02/21/2006,61.39,61.40,60.09,60.09,1146
TAL1T,D,02/21/2006,4.60,4.65,4.60,4.60,1210058
TFA1T,D,02/21/2006,3.50,3.50,3.50,3.50,120
TKM1T,D,02/21/2006,21.00,21.00,20.50,20.50,558
TMA1R,D,02/21/2006,1.15,1.15,1.15,1.15,500
TVEAT,D,02/21/2006,14.16,14.17,14.11,14.11,2340
UKB1L,D,02/21/2006,1.91,1.92,1.88,1.90,42555
VBL1L,D,02/21/2006,33.50,33.50,32.51,32.51,235
VDG1L,D,02/21/2006,2.85,2.85,2.85,2.85,1000
VNF1R,D,02/21/2006,2.49,2.50,2.41,2.41,4620
VNG1L,D,02/21/2006,3.01,3.40,3.01,3.20,3990
VNU1T,D,02/21/2006,2.28,2.30,2.28,2.30,289
VSS1R,D,02/21/2006,2.30,2.30,2.29,2.29,540
VST1L,D,02/21/2006,395.00,395.00,395.00,395.00,114
ZMP1L,D,02/21/2006,19.20,19.20,18.80,19.05,620