BAL1R,D,02/17/2006,4.60,4.65,4.57,4.60,2316
BLT1T,D,02/17/2006,15.24,15.24,14.90,15.10,25787
DPK1R,D,02/17/2006,0.71,0.71,0.71,0.71,16940
ETLAT,D,02/17/2006,7.77,7.77,7.75,7.77,4925
GRD1R,D,02/17/2006,5.75,5.75,5.66,5.70,26268
HAE1T,D,02/17/2006,3.92,3.94,3.92,3.94,800
KLEAT,D,02/17/2006,2.22,2.22,2.20,2.20,419
KLV1T,D,02/17/2006,1.15,1.15,1.11,1.15,5073
LAP1R,D,02/17/2006,1.75,1.75,1.75,1.75,10
LKB1R,D,02/17/2006,4.44,4.50,4.44,4.50,121
LME1R,D,02/17/2006,2.02,2.02,2.02,2.02,68
LSC1R,D,02/17/2006,1.15,1.15,1.14,1.15,65235
MKO1T,D,02/17/2006,17.01,17.02,16.81,17.00,4730
NRM1T,D,02/17/2006,6.10,6.10,6.10,6.10,300
OLF1R,D,02/17/2006,2.01,2.03,2.01,2.03,440
RJR1R,D,02/17/2006,0.09,0.09,0.09,0.09,1000
RKB1R,D,02/17/2006,1.15,1.15,1.15,1.15,1370
RLK1T,D,02/17/2006,2.55,2.55,2.55,2.55,432
SMN1T,D,02/17/2006,3.70,3.70,3.70,3.70,7000
TAL1T,D,02/17/2006,4.63,4.66,4.63,4.65,90307
TFA1T,D,02/17/2006,3.50,3.50,3.50,3.50,36
TKM1T,D,02/17/2006,20.60,21.90,20.60,21.70,903
TMA1R,D,02/17/2006,0.80,0.80,0.80,0.80,744
TVEAT,D,02/17/2006,14.30,14.30,14.26,14.26,20030
VNF1R,D,02/17/2006,2.43,2.50,2.41,2.50,823
VNU1T,D,02/17/2006,2.30,2.30,2.30,2.30,400
VSS1R,D,02/17/2006,2.30,2.30,2.30,2.30,15060