BAL1R,D,02/16/2006,4.60,4.65,4.60,4.61,145
BLT1T,D,02/16/2006,15.10,15.30,15.10,15.25,45577
DPK1R,D,02/16/2006,0.71,0.71,0.71,0.71,7281
ETLAT,D,02/16/2006,7.73,7.78,7.73,7.74,110890
EVP1T,D,02/16/2006,0.06,0.06,0.06,0.06,67
GRD1R,D,02/16/2006,5.75,5.75,5.65,5.65,134
GZE1R,D,02/16/2006,9.80,10.00,9.72,9.72,120
HAE1T,D,02/16/2006,4.00,4.00,3.89,3.94,620
KLEAT,D,02/16/2006,2.30,2.31,2.30,2.31,675
KLV1T,D,02/16/2006,1.16,1.20,1.11,1.16,23431
LKB1R,D,02/16/2006,4.39,4.44,4.39,4.44,106
LME1R,D,02/16/2006,2.02,2.08,2.02,2.08,85
LOK1R,D,02/16/2006,0.59,0.59,0.59,0.59,170
LSC1R,D,02/16/2006,1.14,1.14,1.13,1.14,23094
MKO1T,D,02/16/2006,17.20,17.20,17.00,17.00,3495
NKA1R,D,02/16/2006,0.80,0.90,0.80,0.90,560
NRM1T,D,02/16/2006,6.02,6.06,6.02,6.06,7031
OLF1R,D,02/16/2006,2.01,2.02,2.00,2.02,4740
RAR1R,D,02/16/2006,0.54,0.54,0.54,0.54,500
RJR1R,D,02/16/2006,0.09,0.09,0.09,0.09,1000
RKB1R,D,02/16/2006,1.16,1.16,1.15,1.15,1600
RLK1T,D,02/16/2006,2.55,2.55,2.55,2.55,435
SKU1T,D,02/16/2006,9.50,9.50,9.50,9.50,4240
SMN1T,D,02/16/2006,3.73,3.73,3.70,3.70,46746
SMR1R,D,02/16/2006,0.28,0.28,0.28,0.28,90
TAL1T,D,02/16/2006,4.63,4.65,4.63,4.63,90942
TFA1T,D,02/16/2006,3.50,3.50,3.50,3.50,18
TKB1R,D,02/16/2006,1.30,1.30,1.30,1.30,100
TKM1T,D,02/16/2006,20.01,20.24,20.00,20.24,1315
TVEAT,D,02/16/2006,14.28,14.28,14.25,14.25,42100
VNF1R,D,02/16/2006,2.42,2.50,2.42,2.43,666
VNU1T,D,02/16/2006,2.31,2.31,2.26,2.26,1077
VSS1R,D,02/16/2006,2.35,2.35,2.30,2.30,3890