ALT1L,D,02/15/2006,2.90,2.91,2.90,2.90,8650
ANK1L,D,02/15/2006,0.85,0.85,0.85,0.85,137
APG1L,D,02/15/2006,8.80,9.00,8.80,8.80,1126
ATK1L,D,02/15/2006,0.21,0.21,0.21,0.21,5577
BAL1R,D,02/15/2006,4.69,4.70,4.58,4.58,3524
BLT1T,D,02/15/2006,14.50,15.00,14.50,14.99,48756
DPK1R,D,02/15/2006,0.71,0.72,0.71,0.71,26083
EKR1L,D,02/15/2006,0.99,0.99,0.90,0.90,14033
ETLAT,D,02/15/2006,7.77,7.77,7.74,7.74,7882
GRD1R,D,02/15/2006,5.74,5.75,5.65,5.75,12259
GRG1L,D,02/15/2006,2.95,2.95,2.95,2.95,424
GUB1L,D,02/15/2006,1.55,1.55,1.55,1.55,34395
GZE1R,D,02/15/2006,10.00,10.00,9.82,9.82,101
HAE1T,D,02/15/2006,3.90,3.99,3.89,3.92,1588
IVL1L,D,02/15/2006,13.50,13.50,13.10,13.39,1431
KBL1L,D,02/15/2006,6.10,6.75,6.10,6.50,1615
KJK1L,D,02/15/2006,27.50,27.50,27.50,27.50,400
KLEAT,D,02/15/2006,2.34,2.50,2.34,2.44,656
KLV1T,D,02/15/2006,1.21,1.30,1.20,1.20,33951
KNF1L,D,02/15/2006,0.95,0.95,0.95,0.95,5000
KNR1L,D,02/15/2006,3.85,3.85,3.85,3.85,352
LBS1L,D,02/15/2006,0.68,0.68,0.68,0.68,2088
LDJ1L,D,02/15/2006,3.25,3.33,3.24,3.33,212352
LEL1L,D,02/15/2006,3.75,3.80,3.75,3.80,9000
LEN1L,D,02/15/2006,2.00,2.10,2.00,2.00,8820
LFO1L,D,02/15/2006,37.11,38.78,36.64,38.49,2040
LJL1L,D,02/15/2006,0.52,0.53,0.49,0.52,803255
LLK1L,D,02/15/2006,1.92,1.92,1.92,1.92,28000
LME1R,D,02/15/2006,2.07,2.07,2.07,2.07,10299
LNS1L,D,02/15/2006,0.86,0.86,0.85,0.85,48336
LOD1R,D,02/15/2006,4.50,4.60,4.50,4.60,500
LOK1R,D,02/15/2006,0.59,0.59,0.59,0.59,120
LSC1R,D,02/15/2006,1.14,1.14,1.13,1.13,26907
LTK1L,D,02/15/2006,2.50,2.51,2.49,2.49,139868
MKO1T,D,02/15/2006,17.25,17.40,17.25,17.32,2195
MNF1L,D,02/15/2006,8.98,9.00,8.91,8.91,47690
NRM1T,D,02/15/2006,6.07,6.07,6.02,6.02,2869
OLF1R,D,02/15/2006,2.07,2.07,2.05,2.05,3235
PRM1L,D,02/15/2006,6.30,6.30,6.30,6.30,100
PTR1L,D,02/15/2006,12.40,12.45,12.40,12.40,6676
PZV1L,D,02/15/2006,4.40,4.45,4.40,4.45,17550
RJR1R,D,02/15/2006,0.09,0.10,0.08,0.10,9365
RKB1R,D,02/15/2006,1.16,1.16,1.15,1.15,15896
RLK1T,D,02/15/2006,2.56,2.58,2.56,2.58,1815
ROE1R,D,02/15/2006,0.83,0.83,0.83,0.83,900
RSP1R,D,02/15/2006,1.21,1.21,1.21,1.21,91
RST1L,D,02/15/2006,2.35,2.35,2.30,2.30,41419
RSU1L,D,02/15/2006,71.00,71.00,71.00,71.00,70
RTF1R,D,02/15/2006,0.97,0.97,0.96,0.96,3489
SAB1L,D,02/15/2006,3.53,3.55,3.53,3.55,14027
SAF1R,D,02/15/2006,10.90,10.90,10.90,10.90,4100
SAN1L,D,02/15/2006,13.20,13.20,13.00,13.20,460
SKU1T,D,02/15/2006,9.50,9.50,9.47,9.50,1250
SMN1T,D,02/15/2006,3.70,3.70,3.70,3.70,26170
SNG1L,D,02/15/2006,15.60,16.00,15.60,16.00,2962
SRS1L,D,02/15/2006,61.50,62.50,61.40,62.00,1649
TAL1T,D,02/15/2006,4.63,4.65,4.60,4.63,296078
TFA1T,D,02/15/2006,3.80,3.80,3.80,3.80,18
TKB1R,D,02/15/2006,1.34,1.34,1.34,1.34,100
TKM1T,D,02/15/2006,20.00,20.45,19.95,19.96,1686
TVEAT,D,02/15/2006,14.15,14.28,14.15,14.28,124600
UKB1L,D,02/15/2006,1.87,1.91,1.86,1.91,46333
VBL1L,D,02/15/2006,33.50,33.50,33.50,33.50,100
VDG1L,D,02/15/2006,2.80,2.85,2.80,2.85,1008
VNF1R,D,02/15/2006,2.45,2.52,2.45,2.46,5415
VNU1T,D,02/15/2006,2.32,2.46,2.32,2.46,312
VSS1R,D,02/15/2006,2.35,2.36,2.34,2.35,2400
VST1L,D,02/15/2006,400.00,400.00,400.00,400.00,4
ZMP1L,D,02/15/2006,19.50,19.50,19.50,19.50,1550