ALT1L,D,02/14/2006,2.91,2.93,2.90,2.90,1225
ANK1L,D,02/14/2006,0.76,0.79,0.76,0.79,5507
APG1L,D,02/14/2006,8.45,8.80,8.45,8.80,17571
ATK1L,D,02/14/2006,0.21,0.22,0.21,0.22,20000
BAL1R,D,02/14/2006,4.60,4.65,4.56,4.60,1676
BLT1T,D,02/14/2006,14.20,14.50,14.20,14.50,26886
DPK1R,D,02/14/2006,0.70,0.70,0.69,0.70,19885
EKR1L,D,02/14/2006,1.00,1.01,0.99,0.99,3474
ETLAT,D,02/14/2006,7.74,7.77,7.74,7.75,21374
EVP1T,D,02/14/2006,0.06,0.06,0.06,0.06,492750
FRM1R,D,02/14/2006,3.00,3.00,3.00,3.00,30
GRD1R,D,02/14/2006,5.89,5.89,5.71,5.75,37067
GRG1L,D,02/14/2006,2.97,2.97,2.92,2.92,7696
GUB1L,D,02/14/2006,1.57,0.00,0.00,1.57,212618
GZE1R,D,02/14/2006,9.80,10.00,9.80,10.00,409
HAE1T,D,02/14/2006,3.92,4.00,3.92,3.99,7595
IVL1L,D,02/14/2006,13.52,13.52,13.05,13.50,22292
KA11R,D,02/14/2006,0.52,0.52,0.52,0.52,500
KBL1L,D,02/14/2006,6.20,6.20,6.00,6.00,1265
KLEAT,D,02/14/2006,2.34,2.34,2.34,2.34,10
KLV1T,D,02/14/2006,1.20,1.33,1.20,1.27,26419
KNF1L,D,02/14/2006,0.98,0.98,0.96,0.96,12000
KVD1R,D,02/14/2006,0.39,0.39,0.39,0.39,185
LBS1L,D,02/14/2006,0.68,0.68,0.68,0.68,475
LDJ1L,D,02/14/2006,3.22,3.23,3.22,3.23,2328
LEN1L,D,02/14/2006,2.02,2.02,2.00,2.00,13487
LFO1L,D,02/14/2006,38.50,38.50,36.80,37.11,5840
LJL1L,D,02/14/2006,0.52,0.52,0.52,0.52,13823
LKB1R,D,02/14/2006,4.60,4.60,4.40,4.50,87
LLK1L,D,02/14/2006,1.90,1.92,1.90,1.92,18762
LME1R,D,02/14/2006,2.00,2.07,2.00,2.07,1130
LNS1L,D,02/14/2006,0.88,0.88,0.85,0.86,26967
LSC1R,D,02/14/2006,1.13,1.14,1.12,1.14,46510
LTK1L,D,02/14/2006,2.56,2.56,2.49,2.51,515561
MKO1T,D,02/14/2006,17.50,17.51,17.05,17.15,17539
MNF1L,D,02/14/2006,8.90,8.99,8.84,8.90,47045
NRM1T,D,02/14/2006,6.05,6.06,6.05,6.05,31370
OLF1R,D,02/14/2006,2.04,2.06,2.04,2.06,6000
PTR1L,D,02/14/2006,12.50,12.50,12.40,12.45,153080
PZV1L,D,02/14/2006,4.49,4.49,4.40,4.40,4461
RAR1R,D,02/14/2006,0.54,0.54,0.54,0.54,1000
RJR1R,D,02/14/2006,0.09,0.09,0.09,0.09,1000
RKB1R,D,02/14/2006,1.16,1.17,1.16,1.16,3200
RRA1R,D,02/14/2006,3.15,3.15,3.15,3.15,49
RST1L,D,02/14/2006,2.45,2.45,2.25,2.25,102270
RSU1L,D,02/14/2006,71.00,71.00,71.00,71.00,125
RTF1R,D,02/14/2006,0.97,0.97,0.97,0.97,1
SAB1L,D,02/14/2006,3.53,3.59,3.52,3.54,38020
SAN1L,D,02/14/2006,13.00,13.30,12.90,13.30,1000
SKU1T,D,02/14/2006,9.50,9.50,9.50,9.50,300
SMN1T,D,02/14/2006,3.70,3.76,3.70,3.70,17699
SNG1L,D,02/14/2006,15.40,15.50,15.40,15.50,1200
SRS1L,D,02/14/2006,61.50,62.00,61.00,62.00,2494
STU1L,D,02/14/2006,9.60,9.90,9.12,9.90,510
TAL1T,D,02/14/2006,4.66,4.66,4.64,4.64,439055
TKM1T,D,02/14/2006,20.32,20.50,20.00,20.00,418
TVEAT,D,02/14/2006,14.10,14.17,14.10,14.12,804
UKB1L,D,02/14/2006,1.95,1.95,1.86,1.89,232431
VDG1L,D,02/14/2006,2.80,2.80,2.80,2.80,1000
VNF1R,D,02/14/2006,2.37,2.39,2.37,2.39,125
VSS1R,D,02/14/2006,2.30,2.34,2.30,2.34,4900
VST1L,D,02/14/2006,395.00,395.00,391.00,395.00,63
ZMP1L,D,02/14/2006,19.70,19.70,19.70,19.70,200