ALT1L,D,02/13/2006,2.95,2.95,2.94,2.94,1611
APG1L,D,02/13/2006,9.15,9.15,8.69,8.69,19234
ATK1L,D,02/13/2006,0.22,0.22,0.22,0.22,14797
BAL1R,D,02/13/2006,4.85,4.85,4.60,4.68,2170
BLT1T,D,02/13/2006,13.67,14.20,13.67,14.20,50669
DPK1R,D,02/13/2006,0.70,0.71,0.69,0.70,17552
EKR1L,D,02/13/2006,0.97,0.97,0.85,0.88,15717
ETLAT,D,02/13/2006,7.71,7.74,7.71,7.74,7238
GRD1R,D,02/13/2006,5.95,6.00,5.90,5.90,3916
GRG1L,D,02/13/2006,3.00,3.00,3.00,3.00,5506
GRZ1R,D,02/13/2006,1.95,2.00,1.95,2.00,1095
GUB1L,D,02/13/2006,1.55,1.57,1.55,1.57,265875
GZE1R,D,02/13/2006,9.65,9.70,9.50,9.50,145
HAE1T,D,02/13/2006,3.95,3.99,3.95,3.99,490
IVL1L,D,02/13/2006,13.75,13.80,13.60,13.60,6169
KA11R,D,02/13/2006,0.51,0.52,0.51,0.52,1576
KBL1L,D,02/13/2006,7.50,7.96,6.50,6.50,600
KLEAT,D,02/13/2006,2.30,2.30,2.20,2.20,524
KLV1T,D,02/13/2006,1.22,1.22,1.20,1.21,14501
KNR1L,D,02/13/2006,4.00,4.00,4.00,4.00,300
LAP1R,D,02/13/2006,1.60,1.60,1.60,1.60,37
LBS1L,D,02/13/2006,0.71,0.71,0.68,0.68,48937
LDJ1L,D,02/13/2006,3.31,3.32,3.30,3.30,44800
LEL1L,D,02/13/2006,3.85,3.85,3.85,3.85,1315
LEN1L,D,02/13/2006,2.02,2.02,2.02,2.02,3000
LFO1L,D,02/13/2006,39.01,40.00,38.55,38.55,2188
LJL1L,D,02/13/2006,0.53,0.55,0.53,0.53,50085
LKB1R,D,02/13/2006,4.40,4.40,4.40,4.40,30
LLK1L,D,02/13/2006,2.01,2.01,2.00,2.00,1300
LNS1L,D,02/13/2006,0.88,0.92,0.88,0.88,23500
LOK1R,D,02/13/2006,0.59,0.60,0.59,0.60,1802
LSC1R,D,02/13/2006,1.14,1.15,1.13,1.13,14969
LTK1L,D,02/13/2006,2.60,2.60,2.55,2.56,475303
MKO1T,D,02/13/2006,17.60,17.65,17.50,17.50,211
MNF1L,D,02/13/2006,9.00,9.10,8.90,8.95,107544
MZE1L,D,02/13/2006,1.88,2.10,1.88,2.10,320
NRM1T,D,02/13/2006,6.16,6.30,6.10,6.10,34900
OLF1R,D,02/13/2006,2.02,2.07,2.01,2.05,1703
PTR1L,D,02/13/2006,12.29,12.50,12.29,12.50,28767
PZV1L,D,02/13/2006,4.45,4.50,4.35,4.50,5500
RKB1R,D,02/13/2006,1.20,1.20,1.15,1.15,10840
RLK1T,D,02/13/2006,2.60,2.60,2.60,2.60,613
RST1L,D,02/13/2006,2.51,2.51,2.44,2.45,75368
SAB1L,D,02/13/2006,3.67,3.70,3.50,3.51,14386
SAF1R,D,02/13/2006,11.00,0.00,0.00,11.00,5180
SAN1L,D,02/13/2006,13.25,13.25,13.25,13.25,1006
SKU1T,D,02/13/2006,9.50,9.50,9.46,9.50,490
SMN1T,D,02/13/2006,3.70,3.70,3.70,3.70,30500
SMR1R,D,02/13/2006,0.75,0.75,0.75,0.75,1000
SNG1L,D,02/13/2006,16.00,16.00,15.60,15.60,5101
SRS1L,D,02/13/2006,61.40,62.48,61.00,62.00,3984
TAL1T,D,02/13/2006,4.62,4.67,4.62,4.65,557327
TKM1T,D,02/13/2006,20.34,20.34,20.34,20.34,50
TMA1R,D,02/13/2006,0.70,0.70,0.70,0.70,400
TVEAT,D,02/13/2006,14.05,14.17,14.05,14.15,53971
UKB1L,D,02/13/2006,1.99,2.00,1.90,1.95,81375
VBL1L,D,02/13/2006,33.51,33.51,33.50,33.50,5267
VNF1R,D,02/13/2006,2.38,2.40,2.38,2.40,547
VNG1L,D,02/13/2006,3.40,3.40,3.40,3.40,670
VNU1T,D,02/13/2006,2.40,2.40,2.30,2.30,1500
VSS1R,D,02/13/2006,2.30,2.30,2.30,2.30,3000
ZMP1L,D,02/13/2006,19.70,19.70,19.70,19.70,200