ANK1L,D,02/10/2006,0.80,0.80,0.80,0.80,4100
APG1L,D,02/10/2006,9.20,9.20,9.05,9.09,18262
ATK1L,D,02/10/2006,0.22,0.23,0.22,0.23,6000
BAL1R,D,02/10/2006,4.79,4.80,4.75,4.80,2015
BLT1T,D,02/10/2006,13.68,13.68,13.56,13.64,319
DKR1L,D,02/10/2006,3.80,4.17,3.80,4.17,910
DPK1R,D,02/10/2006,0.72,0.72,0.68,0.71,37314
EKR1L,D,02/10/2006,1.00,1.00,0.98,0.99,4625
ETLAT,D,02/10/2006,7.70,7.75,7.70,7.71,3109
EVP1T,D,02/10/2006,0.06,0.06,0.06,0.06,10000
GRD1R,D,02/10/2006,5.81,5.89,5.75,5.89,19745
GRG1L,D,02/10/2006,2.98,2.98,2.92,2.92,146748
GUB1L,D,02/10/2006,1.55,1.55,1.55,1.55,6700
GZE1R,D,02/10/2006,9.66,9.66,9.66,9.66,25
HAE1T,D,02/10/2006,4.00,4.00,3.94,3.99,1500
IVL1L,D,02/10/2006,13.95,13.95,13.72,13.75,4479
KJK1L,D,02/10/2006,27.50,27.50,27.50,27.50,53
KLEAT,D,02/10/2006,2.20,2.30,2.18,2.30,1300
KLV1T,D,02/10/2006,1.23,1.23,1.23,1.23,5750
KNF1L,D,02/10/2006,0.97,0.99,0.97,0.98,178040
KTK1L,D,02/10/2006,1.30,1.30,1.30,1.30,30
LBS1L,D,02/10/2006,0.71,0.71,0.71,0.71,1200
LDJ1L,D,02/10/2006,3.35,3.35,3.33,3.33,221830
LEL1L,D,02/10/2006,3.80,3.80,3.80,3.80,2395
LFO1L,D,02/10/2006,41.00,41.00,40.00,40.00,2009
LJL1L,D,02/10/2006,0.57,0.57,0.52,0.53,145985
LLK1L,D,02/10/2006,2.05,2.05,2.01,2.01,13889
LME1R,D,02/10/2006,2.00,2.03,2.00,2.03,678
LNS1L,D,02/10/2006,0.89,0.90,0.89,0.90,30269
LSC1R,D,02/10/2006,1.14,1.14,1.09,1.13,42272
LTK1L,D,02/10/2006,2.58,2.60,2.58,2.59,372184
MKO1T,D,02/10/2006,17.70,17.70,17.50,17.55,6996
MNF1L,D,02/10/2006,9.26,9.26,9.00,9.17,82028
NRM1T,D,02/10/2006,6.20,6.25,6.15,6.25,12240
OLF1R,D,02/10/2006,1.99,2.05,1.99,2.05,15680
PTR1L,D,02/10/2006,12.25,12.29,12.15,12.29,127296
PZV1L,D,02/10/2006,4.50,0.00,0.00,4.50,50000
RAR1R,D,02/10/2006,0.54,0.54,0.54,0.54,700
RKB1R,D,02/10/2006,1.18,1.18,1.18,1.18,3995
RLK1T,D,02/10/2006,2.55,2.55,2.55,2.55,440
RST1L,D,02/10/2006,2.45,2.50,2.45,2.50,68385
RSU1L,D,02/10/2006,71.00,0.00,0.00,71.00,1000
SAB1L,D,02/10/2006,3.65,3.68,3.63,3.65,6802
SAF1R,D,02/10/2006,11.00,11.00,11.00,11.00,500
SAN1L,D,02/10/2006,13.30,13.30,13.25,13.25,884
SKU1T,D,02/10/2006,9.35,9.35,9.35,9.35,170
SMA1R,D,02/10/2006,10.60,10.60,10.60,10.60,100
SMN1T,D,02/10/2006,3.70,3.70,3.70,3.70,1182
SNG1L,D,02/10/2006,15.50,0.00,0.00,15.50,25000
SRS1L,D,02/10/2006,63.00,63.00,61.50,61.50,1741
STU1L,D,02/10/2006,10.87,10.87,10.10,10.10,225
TAL1T,D,02/10/2006,4.47,4.58,4.41,4.58,1153409
TKM1T,D,02/10/2006,20.32,20.75,20.30,20.35,1655
TVEAT,D,02/10/2006,13.98,14.10,13.98,14.10,8926
UKB1L,D,02/10/2006,2.06,2.06,1.96,1.98,226509
UTR1L,D,02/10/2006,8.00,8.45,8.00,8.00,800
VBL1L,D,02/10/2006,34.55,34.55,34.00,34.00,5249
VDG1L,D,02/10/2006,3.03,3.03,3.03,3.03,1000
VNF1R,D,02/10/2006,2.37,2.38,2.37,2.38,92
VNG1L,D,02/10/2006,3.40,3.40,3.40,3.40,1024
VSS1R,D,02/10/2006,2.30,2.30,2.30,2.30,1200
VST1L,D,02/10/2006,400.00,400.00,400.00,400.00,20