ALT1L,D,02/08/2006,3.05,3.05,2.97,2.97,3605 ANK1L,D,02/08/2006,0.82,0.82,0.82,0.82,4500 APG1L,D,02/08/2006,9.20,9.20,8.75,9.00,4637 ATK1L,D,02/08/2006,0.26,0.26,0.26,0.26,800 BAL1R,D,02/08/2006,4.85,5.10,4.85,5.00,3226 BLT1T,D,02/08/2006,13.54,13.70,13.00,13.65,15778 DPK1R,D,02/08/2006,0.75,0.75,0.70,0.70,86499 EKR1L,D,02/08/2006,1.18,1.18,1.03,1.09,5976 ETLAT,D,02/08/2006,7.71,7.76,7.70,7.75,72128 EVP1T,D,02/08/2006,0.06,0.06,0.06,0.06,25000 GRD1R,D,02/08/2006,5.80,5.99,5.80,5.84,2263 GRG1L,D,02/08/2006,3.05,3.05,3.00,3.00,43709 GUB1L,D,02/08/2006,1.55,1.55,1.55,1.55,8560 GZE1R,D,02/08/2006,10.20,10.20,10.00,10.00,523 HAE1T,D,02/08/2006,3.86,4.00,3.85,3.94,25706 IVL1L,D,02/08/2006,14.34,14.49,13.80,13.90,16380 KBL1L,D,02/08/2006,6.95,6.95,6.50,6.95,613 KJK1L,D,02/08/2006,28.00,28.00,27.50,28.00,606 KLV1T,D,02/08/2006,1.22,1.24,1.21,1.24,13670 KNF1L,D,02/08/2006,0.98,0.98,0.98,0.98,2500 KTK1L,D,02/08/2006,1.18,1.40,1.18,1.40,5030 LBS1L,D,02/08/2006,0.71,0.73,0.71,0.73,6615 LDJ1L,D,02/08/2006,3.38,3.38,3.34,3.34,562524 LEL1L,D,02/08/2006,3.80,3.85,3.80,3.85,3000 LEN1L,D,02/08/2006,2.10,2.10,2.05,2.08,5810 LFO1L,D,02/08/2006,41.95,44.60,40.50,41.00,8475 LJL1L,D,02/08/2006,0.55,0.55,0.54,0.54,79213 LKB1R,D,02/08/2006,4.36,4.36,4.36,4.36,7 LLK1L,D,02/08/2006,2.16,2.16,2.00,2.01,13636 LME1R,D,02/08/2006,2.00,2.05,1.99,1.99,400 LNS1L,D,02/08/2006,0.91,0.91,0.91,0.91,4925 LOK1R,D,02/08/2006,0.59,0.60,0.59,0.60,5179 LSC1R,D,02/08/2006,1.17,1.17,1.13,1.14,166995 LTK1L,D,02/08/2006,2.61,2.61,2.50,2.54,1289928 MKO1T,D,02/08/2006,17.70,17.75,17.70,17.70,650 MNF1L,D,02/08/2006,9.60,9.60,9.25,9.30,159192 NDL1L,D,02/08/2006,380.00,380.00,380.00,380.00,15 NRM1T,D,02/08/2006,6.40,6.45,6.37,6.37,17230 OLF1R,D,02/08/2006,1.95,2.00,1.95,1.97,22384 PRM1L,D,02/08/2006,4.56,6.16,4.56,6.16,154 PTR1L,D,02/08/2006,12.40,12.40,12.30,12.30,2493 PZV1L,D,02/08/2006,4.51,4.51,4.45,4.50,61195 RKB1R,D,02/08/2006,1.23,1.25,1.23,1.23,7870 RLK1T,D,02/08/2006,2.60,2.60,2.60,2.60,47 RST1L,D,02/08/2006,2.57,2.57,2.47,2.48,72894 RSU1L,D,02/08/2006,71.60,72.50,71.00,71.00,857 RTF1R,D,02/08/2006,0.96,0.96,0.96,0.96,1200 SAB1L,D,02/08/2006,3.68,3.68,3.60,3.62,41216 SAF1R,D,02/08/2006,11.00,11.00,11.00,11.00,20050 SAN1L,D,02/08/2006,13.56,13.56,13.35,13.35,1850 SKU1T,D,02/08/2006,9.60,9.60,9.55,9.60,611 SMA1R,D,02/08/2006,10.50,10.50,10.50,10.50,36 SMN1T,D,02/08/2006,3.70,3.70,3.70,3.70,2000 SNG1L,D,02/08/2006,16.20,16.20,16.00,16.00,31532 SRS1L,D,02/08/2006,64.50,64.50,62.20,63.00,1601 TAL1T,D,02/08/2006,4.37,4.48,4.37,4.47,538136 TKM1T,D,02/08/2006,20.99,20.99,20.55,20.75,1302 TVEAT,D,02/08/2006,14.03,14.04,13.98,14.03,65664 UTR1L,D,02/08/2006,8.15,8.20,8.10,8.10,1252 VNF1R,D,02/08/2006,2.55,2.55,2.39,2.44,4233 VNG1L,D,02/08/2006,3.61,3.61,3.60,3.60,1900 VSS1R,D,02/08/2006,2.30,2.30,2.30,2.30,6700 VST1L,D,02/08/2006,401.00,403.00,400.00,403.00,33