ALT1L,D,02/07/2006,2.98,3.05,2.87,3.05,7649
ANK1L,D,02/07/2006,0.85,0.85,0.85,0.85,2000
APG1L,D,02/07/2006,8.70,9.20,8.70,9.15,18152
BAL1R,D,02/07/2006,4.55,4.85,4.55,4.80,1514
BLT1T,D,02/07/2006,13.35,13.75,13.35,13.40,11816
DKR1L,D,02/07/2006,3.70,4.06,3.70,4.06,3501
DPK1R,D,02/07/2006,0.71,0.75,0.70,0.75,32072
EKR1L,D,02/07/2006,1.24,1.25,1.17,1.20,33457
ETLAT,D,02/07/2006,7.75,7.75,7.70,7.71,13206
EVP1T,D,02/07/2006,0.06,0.06,0.06,0.06,300
GRD1R,D,02/07/2006,5.90,5.90,5.65,5.70,10709
GRG1L,D,02/07/2006,3.02,3.05,3.00,3.00,57379
GUB1L,D,02/07/2006,1.56,1.56,1.56,1.56,800
GZE1R,D,02/07/2006,9.62,10.01,9.62,10.00,265
HAE1T,D,02/07/2006,3.90,3.90,3.78,3.79,36735
IVL1L,D,02/07/2006,13.60,14.15,13.55,14.10,12081
KBL1L,D,02/07/2006,6.90,6.90,6.90,6.90,90
KJK1L,D,02/07/2006,27.00,27.60,27.00,27.60,950
KLEAT,D,02/07/2006,2.29,2.29,2.29,2.29,30
KLV1T,D,02/07/2006,1.22,1.25,1.22,1.25,7060
KNF1L,D,02/07/2006,1.00,1.00,0.99,0.99,500
KNR1L,D,02/07/2006,4.07,4.10,4.07,4.10,2320
KTK1L,D,02/07/2006,1.35,1.35,1.35,1.35,50
LAP1R,D,02/07/2006,1.70,1.80,1.70,1.80,320
LDJ1L,D,02/07/2006,3.31,3.38,3.30,3.34,691917
LEL1L,D,02/07/2006,3.80,3.85,3.80,3.85,2935
LEN1L,D,02/07/2006,2.08,2.10,2.08,2.10,800
LFO1L,D,02/07/2006,38.50,41.49,38.50,41.00,3076
LJL1L,D,02/07/2006,0.54,0.54,0.54,0.54,9597
LJM1R,D,02/07/2006,2.00,2.00,2.00,2.00,1000
LKB1R,D,02/07/2006,4.19,4.60,4.19,4.31,420
LNS1L,D,02/07/2006,0.93,0.94,0.91,0.91,46850
LOK1R,D,02/07/2006,0.59,0.59,0.59,0.59,2081
LSC1R,D,02/07/2006,1.06,1.17,1.06,1.15,188724
LTK1L,D,02/07/2006,2.50,2.55,2.50,2.54,820759
LTT1R,D,02/07/2006,4.25,4.25,4.25,4.25,400
MKO1T,D,02/07/2006,17.85,17.91,17.75,17.75,27621
MNF1L,D,02/07/2006,9.46,9.65,9.46,9.55,193476
MZE1L,D,02/07/2006,2.10,2.10,1.90,1.90,228
NRM1T,D,02/07/2006,6.40,6.45,6.40,6.45,18540
OLF1R,D,02/07/2006,1.82,1.93,1.82,1.91,11050
PRM1L,D,02/07/2006,5.60,5.60,5.36,5.36,18
PTR1L,D,02/07/2006,12.40,12.40,12.30,12.40,92136
PZV1L,D,02/07/2006,4.50,4.60,4.48,4.55,6390
RAR1R,D,02/07/2006,0.55,0.55,0.55,0.55,10649
RJR1R,D,02/07/2006,0.09,0.09,0.09,0.09,500
RKB1R,D,02/07/2006,1.20,1.24,1.18,1.24,103084
RLK1T,D,02/07/2006,2.60,2.60,2.58,2.59,3159
RST1L,D,02/07/2006,2.54,2.57,2.54,2.55,29248
RSU1L,D,02/07/2006,72.20,72.20,72.00,72.00,3712
RTF1R,D,02/07/2006,0.96,0.96,0.96,0.96,16186
SAB1L,D,02/07/2006,3.62,3.65,3.61,3.65,26609
SAF1R,D,02/07/2006,11.00,11.00,11.00,11.00,90
SAN1L,D,02/07/2006,13.78,13.80,13.50,13.75,5168
SKU1T,D,02/07/2006,9.31,9.50,9.31,9.50,446
SMA1R,D,02/07/2006,10.50,10.50,10.50,10.50,200
SMN1T,D,02/07/2006,3.78,3.78,3.78,3.78,400
SNG1L,D,02/07/2006,16.21,16.21,16.21,16.21,110133
SRS1L,D,02/07/2006,61.70,63.94,61.70,63.94,2347
TAL1T,D,02/07/2006,4.32,4.38,4.32,4.35,126056
TKM1T,D,02/07/2006,20.99,20.99,20.99,20.99,4
TVEAT,D,02/07/2006,13.85,14.00,13.85,14.00,127184
UTR1L,D,02/07/2006,8.25,8.25,8.20,8.20,1417
VBL1L,D,02/07/2006,34.40,34.40,34.40,34.40,100
VDG1L,D,02/07/2006,3.02,3.02,3.02,3.02,123
VNF1R,D,02/07/2006,2.42,2.50,2.40,2.50,4266
VNG1L,D,02/07/2006,3.80,3.88,3.80,3.88,8800
VNU1T,D,02/07/2006,2.45,2.45,2.45,2.45,150
VSS1R,D,02/07/2006,2.33,2.33,2.30,2.31,6220
VST1L,D,02/07/2006,400.00,400.00,400.00,400.00,4
ZMP1L,D,02/07/2006,20.00,20.49,19.70,19.70,825