ALT1L,D,02/03/2006,2.80,2.80,2.65,2.80,10905
ANK1L,D,02/03/2006,0.80,0.81,0.80,0.81,15800
APG1L,D,02/03/2006,8.02,8.50,8.02,8.44,36428
ATK1L,D,02/03/2006,0.20,0.23,0.20,0.23,21509
BAL1R,D,02/03/2006,4.20,4.90,4.20,4.50,10095
BLT1T,D,02/03/2006,13.00,13.15,13.00,13.05,46538
DKR1L,D,02/03/2006,4.00,4.00,3.65,4.00,3387
DPK1R,D,02/03/2006,0.72,0.80,0.65,0.78,89945
EKR1L,D,02/03/2006,1.30,1.35,1.30,1.35,4548
ETLAT,D,02/03/2006,7.73,7.73,7.71,7.73,87170
EVP1T,D,02/03/2006,0.06,0.06,0.06,0.06,1765
GRD1R,D,02/03/2006,6.10,6.13,6.00,6.00,35497
GRG1L,D,02/03/2006,3.00,3.10,2.99,3.10,46258
GUB1L,D,02/03/2006,1.56,1.58,1.55,1.55,103655
GZE1R,D,02/03/2006,9.50,9.50,9.50,9.50,80
HAE1T,D,02/03/2006,4.00,4.00,3.92,3.92,5421
IVL1L,D,02/03/2006,13.19,13.59,12.90,13.56,29154
KBL1L,D,02/03/2006,6.84,7.04,6.49,6.49,289
KJK1L,D,02/03/2006,25.10,26.90,25.10,26.90,540
KLEAT,D,02/03/2006,2.30,2.30,2.30,2.30,70
KLV1T,D,02/03/2006,1.27,1.31,1.25,1.26,11009
KNF1L,D,02/03/2006,0.99,0.99,0.92,0.99,382000
KNR1L,D,02/03/2006,4.06,4.06,4.06,4.06,1980
LBS1L,D,02/03/2006,0.71,0.72,0.71,0.72,54155
LDJ1L,D,02/03/2006,3.40,3.40,3.20,3.35,40330
LEL1L,D,02/03/2006,3.80,3.90,3.65,3.90,6310
LEN1L,D,02/03/2006,2.05,2.12,2.04,2.12,32163
LFO1L,D,02/03/2006,39.02,39.02,35.76,38.80,13703
LJL1L,D,02/03/2006,0.54,0.54,0.50,0.53,149504
LKB1R,D,02/03/2006,4.00,4.48,4.00,4.48,63
LLK1L,D,02/03/2006,1.90,2.10,1.80,2.10,70480
LME1R,D,02/03/2006,2.00,2.00,1.95,1.95,1518
LNS1L,D,02/03/2006,0.92,0.92,0.88,0.88,97960
LOK1R,D,02/03/2006,0.58,0.60,0.58,0.59,25115
LSC1R,D,02/03/2006,1.10,1.14,1.00,1.09,328492
LTK1L,D,02/03/2006,2.48,2.50,2.40,2.46,1730477
MKO1T,D,02/03/2006,17.94,17.94,17.50,17.50,4858
MNF1L,D,02/03/2006,9.49,9.70,9.00,9.45,51736
MZE1L,D,02/03/2006,2.10,2.10,2.10,2.10,1179
NRM1T,D,02/03/2006,6.41,6.41,6.38,6.38,2000
OLF1R,D,02/03/2006,1.93,1.93,1.77,1.78,31041
PTR1L,D,02/03/2006,12.49,12.50,12.05,12.50,99371
PZV1L,D,02/03/2006,4.45,4.60,4.44,4.45,12354
RAR1R,D,02/03/2006,0.54,0.54,0.54,0.54,11785
RKB1R,D,02/03/2006,1.20,1.25,1.18,1.20,39367
RLK1T,D,02/03/2006,2.57,2.57,2.57,2.57,4000
ROE1R,D,02/03/2006,0.90,0.90,0.90,0.90,992
RST1L,D,02/03/2006,2.45,2.50,2.40,2.45,46840
RSU1L,D,02/03/2006,71.10,72.00,70.50,70.55,38590
RTF1R,D,02/03/2006,0.97,0.97,0.95,0.96,17895
SAB1L,D,02/03/2006,3.50,3.60,3.41,3.57,92402
SAN1L,D,02/03/2006,13.04,13.04,12.85,13.04,13501
SKU1T,D,02/03/2006,9.50,9.50,9.35,9.35,357
SMN1T,D,02/03/2006,3.70,3.70,3.70,3.70,5594
SNG1L,D,02/03/2006,15.45,15.59,15.20,15.59,139533
SRS1L,D,02/03/2006,58.00,59.00,55.00,59.00,4449
STU1L,D,02/03/2006,10.10,10.50,9.10,10.00,1409
TAL1T,D,02/03/2006,4.41,4.43,4.36,4.40,94107
TKM1T,D,02/03/2006,20.55,20.55,20.00,20.00,436
TVEAT,D,02/03/2006,13.88,13.88,13.70,13.75,13669
UTR1L,D,02/03/2006,7.98,8.00,7.98,8.00,4088
VBL1L,D,02/03/2006,32.50,32.50,32.50,32.50,100
VNF1R,D,02/03/2006,2.10,2.49,2.10,2.37,13321
VNU1T,D,02/03/2006,2.42,2.49,2.36,2.49,1230
VSS1R,D,02/03/2006,2.26,2.35,2.20,2.35,12250
ZMP1L,D,02/03/2006,19.84,19.84,19.84,19.84,300