ALT1L,D,02/02/2006,2.95,2.95,2.82,2.82,35382
ANK1L,D,02/02/2006,0.80,0.88,0.80,0.88,200
APG1L,D,02/02/2006,8.35,8.35,7.95,8.09,124981
ATK1L,D,02/02/2006,0.20,0.22,0.20,0.20,42707
BAL1R,D,02/02/2006,5.10,5.10,4.72,4.90,1105
BLT1T,D,02/02/2006,13.05,13.05,12.90,13.00,61010
DKR1L,D,02/02/2006,4.07,4.10,4.00,4.10,2510
DPK1R,D,02/02/2006,0.82,0.82,0.71,0.72,56147
EKR1L,D,02/02/2006,1.31,1.31,1.30,1.30,6399
ETLAT,D,02/02/2006,7.70,7.75,7.70,7.73,40012
GRD1R,D,02/02/2006,6.50,6.51,6.20,6.20,4153
GRG1L,D,02/02/2006,3.03,3.05,2.83,3.05,55132
GUB1L,D,02/02/2006,1.57,1.57,1.57,1.57,59155
GZE1R,D,02/02/2006,9.80,9.80,9.30,9.31,3052
HAE1T,D,02/02/2006,4.05,4.05,3.99,4.00,9240
IVL1L,D,02/02/2006,14.05,14.07,13.40,13.40,9868
KBL1L,D,02/02/2006,7.06,7.06,7.06,7.06,254
KJK1L,D,02/02/2006,27.52,28.00,25.01,25.10,4540
KLEAT,D,02/02/2006,2.30,2.35,2.25,2.35,1438
KLV1T,D,02/02/2006,1.28,1.28,1.27,1.27,3600
KNF1L,D,02/02/2006,1.01,1.01,1.00,1.00,293560
KNR1L,D,02/02/2006,4.07,4.07,4.00,4.00,2580
LDJ1L,D,02/02/2006,3.42,3.45,3.40,3.40,11660
LEL1L,D,02/02/2006,3.87,3.87,3.86,3.87,10133
LEN1L,D,02/02/2006,2.02,2.10,2.01,2.10,10143
LFO1L,D,02/02/2006,40.50,41.64,39.02,39.09,4039
LJL1L,D,02/02/2006,0.55,0.55,0.53,0.53,127273
LKB1R,D,02/02/2006,4.52,4.53,4.40,4.40,1095
LLK1L,D,02/02/2006,2.09,2.09,2.00,2.05,11094
LME1R,D,02/02/2006,2.07,2.07,2.00,2.05,1408
LNS1L,D,02/02/2006,0.96,0.96,0.89,0.89,107468
LOK1R,D,02/02/2006,0.60,0.60,0.59,0.59,2100
LSC1R,D,02/02/2006,1.22,1.23,1.05,1.09,128337
LTK1L,D,02/02/2006,2.56,2.56,2.47,2.47,2492699
MKO1T,D,02/02/2006,17.90,17.99,17.90,17.90,4456
MNF1L,D,02/02/2006,9.50,9.65,9.40,9.40,114567
MZE1L,D,02/02/2006,2.10,2.10,2.10,2.10,251
NDL1L,D,02/02/2006,350.00,350.00,350.00,350.00,3
NRM1T,D,02/02/2006,6.45,6.50,6.40,6.42,14650
OLF1R,D,02/02/2006,2.05,2.05,1.90,1.90,13087
PTR1L,D,02/02/2006,12.71,12.75,12.50,12.50,84606
PZV1L,D,02/02/2006,4.49,4.49,4.48,4.48,9690
RAR1R,D,02/02/2006,0.54,0.54,0.54,0.54,7188
RJR1R,D,02/02/2006,0.09,0.09,0.08,0.08,2124
RKB1R,D,02/02/2006,1.30,1.30,1.20,1.22,23049
RLK1T,D,02/02/2006,2.54,2.54,2.53,2.53,1820
RST1L,D,02/02/2006,2.69,2.69,2.58,2.58,34650
RSU1L,D,02/02/2006,72.00,72.50,72.00,72.00,36838
RTF1R,D,02/02/2006,0.97,0.97,0.97,0.97,5000
SAB1L,D,02/02/2006,3.40,3.50,3.30,3.50,29265
SAF1R,D,02/02/2006,11.50,11.50,11.30,11.30,800
SAN1L,D,02/02/2006,13.33,13.33,13.10,13.10,908
SKU1T,D,02/02/2006,9.50,9.50,9.48,9.48,1058
SMN1T,D,02/02/2006,3.75,3.75,3.70,3.75,12479
SNG1L,D,02/02/2006,16.00,16.00,15.50,15.50,12363
SRS1L,D,02/02/2006,61.99,61.99,58.00,58.02,1487
TAL1T,D,02/02/2006,4.50,4.50,4.40,4.44,91927
TFA1T,D,02/02/2006,3.50,3.50,3.50,3.50,7
TKB1R,D,02/02/2006,1.30,1.30,1.18,1.18,1750
TKM1T,D,02/02/2006,20.54,20.75,20.54,20.60,1777
TVEAT,D,02/02/2006,13.95,13.95,13.85,13.89,2226
UTR1L,D,02/02/2006,8.75,8.75,8.00,8.00,1295
VBL1L,D,02/02/2006,30.30,34.98,30.30,34.98,395
VEF1R,D,02/02/2006,0.80,0.80,0.80,0.80,1500
VNF1R,D,02/02/2006,2.58,2.58,2.25,2.39,9949
VNU1T,D,02/02/2006,2.46,2.46,2.41,2.41,1935
VSS1R,D,02/02/2006,2.45,2.45,2.32,2.36,128822
ZMP1L,D,02/02/2006,19.01,19.99,19.01,19.99,610