ALT1L,D,02/01/2006,3.13,3.13,3.00,3.00,27523 APG1L,D,02/01/2006,8.05,8.35,8.00,8.35,25534 ATK1L,D,02/01/2006,0.21,0.21,0.19,0.21,185874 BAL1R,D,02/01/2006,5.25,5.28,5.08,5.24,1035 BLT1T,D,02/01/2006,13.10,13.14,13.06,13.06,7502 DPK1R,D,02/01/2006,0.85,0.85,0.78,0.80,111750 EKR1L,D,02/01/2006,1.32,1.32,1.30,1.31,2951 ETLAT,D,02/01/2006,7.70,7.73,7.70,7.73,19743 GRD1R,D,02/01/2006,6.75,6.75,6.47,6.50,6133 GRG1L,D,02/01/2006,3.07,3.09,3.01,3.05,8340 GUB1L,D,02/01/2006,1.57,1.59,1.56,1.59,143883 GZE1R,D,02/01/2006,9.71,9.71,9.71,9.71,80 HAE1T,D,02/01/2006,4.07,4.07,3.95,4.00,13625 IVL1L,D,02/01/2006,14.10,14.10,13.90,14.05,15183 KA11R,D,02/01/2006,0.50,0.50,0.50,0.50,1102 KBL1L,D,02/01/2006,7.05,7.10,7.05,7.10,1600 KLEAT,D,02/01/2006,2.40,2.40,2.40,2.40,10 KLV1T,D,02/01/2006,1.31,1.31,1.31,1.31,120 KNF1L,D,02/01/2006,1.03,1.03,1.03,1.03,20000 KNR1L,D,02/01/2006,4.07,4.07,4.00,4.00,12029 LAP1R,D,02/01/2006,1.70,1.70,1.68,1.68,1180 LBS1L,D,02/01/2006,0.72,0.72,0.72,0.72,2100 LDJ1L,D,02/01/2006,3.35,3.41,3.30,3.41,25601 LEL1L,D,02/01/2006,3.90,3.90,3.90,3.90,6754 LEN1L,D,02/01/2006,2.05,2.08,2.03,2.08,62020 LFO1L,D,02/01/2006,40.00,42.00,39.00,40.50,10061 LJL1L,D,02/01/2006,0.53,0.55,0.53,0.55,58574 LKB1R,D,02/01/2006,4.52,4.53,4.52,4.52,480 LLK1L,D,02/01/2006,2.08,2.10,2.08,2.10,9028 LME1R,D,02/01/2006,2.07,2.07,2.07,2.07,470 LNS1L,D,02/01/2006,0.94,0.96,0.94,0.96,17856 LOK1R,D,02/01/2006,0.63,0.63,0.60,0.61,820 LSC1R,D,02/01/2006,1.28,1.28,1.19,1.22,383300 LTK1L,D,02/01/2006,2.57,2.57,2.55,2.56,205283 LTT1R,D,02/01/2006,4.00,4.00,4.00,4.00,250 MKO1T,D,02/01/2006,17.69,17.80,17.69,17.80,684 MNF1L,D,02/01/2006,9.65,9.80,9.65,9.65,52509 NRM1T,D,02/01/2006,6.50,6.50,6.50,6.50,7000 OLF1R,D,02/01/2006,2.10,2.10,2.05,2.05,7942 PTR1L,D,02/01/2006,12.61,13.00,12.60,12.70,22180 PZV1L,D,02/01/2006,4.40,4.60,4.40,4.59,886 RAR1R,D,02/01/2006,0.54,0.54,0.54,0.54,6300 RKB1R,D,02/01/2006,1.33,1.33,1.29,1.30,26650 ROE1R,D,02/01/2006,0.90,0.90,0.90,0.90,896 RSP1R,D,02/01/2006,1.21,1.21,1.21,1.21,61 RST1L,D,02/01/2006,2.67,2.69,2.66,2.69,1633 RSU1L,D,02/01/2006,73.00,73.00,72.50,72.50,1330 RTF1R,D,02/01/2006,0.99,0.99,0.97,0.97,165 SAB1L,D,02/01/2006,3.65,3.65,3.50,3.50,28630 SAN1L,D,02/01/2006,13.34,13.34,13.20,13.30,10285 SKU1T,D,02/01/2006,9.50,9.50,9.45,9.45,527 SMN1T,D,02/01/2006,3.78,3.82,3.78,3.78,11902 SNG1L,D,02/01/2006,16.00,16.45,16.00,16.45,501 SRS1L,D,02/01/2006,60.25,62.00,60.00,60.50,1220 TAL1T,D,02/01/2006,4.48,4.52,4.46,4.50,99943 TFA1T,D,02/01/2006,3.50,3.51,3.50,3.51,85 TKB1R,D,02/01/2006,1.19,1.19,1.19,1.19,1000 TKM1T,D,02/01/2006,20.77,21.39,20.55,21.39,135 TVEAT,D,02/01/2006,13.90,13.97,13.86,13.89,9734 UTR1L,D,02/01/2006,8.80,8.80,8.80,8.80,250 VBL1L,D,02/01/2006,35.00,35.60,35.00,35.60,220 VNF1R,D,02/01/2006,2.65,2.67,2.58,2.64,6236 VNG1L,D,02/01/2006,3.86,3.89,3.86,3.89,30085 VSS1R,D,02/01/2006,2.43,2.43,2.39,2.39,57698 VST1L,D,02/01/2006,400.00,400.00,400.00,400.00,29