ALT1L,D,01/31/2006,3.15,3.17,3.15,3.15,19576
APG1L,D,01/31/2006,8.90,8.90,8.30,8.50,23803
ATK1L,D,01/31/2006,0.23,0.23,0.21,0.21,29191
BAL1R,D,01/31/2006,5.10,5.34,5.10,5.29,1536
BLT1T,D,01/31/2006,13.09,13.20,13.09,13.10,901
DKR1L,D,01/31/2006,4.28,4.28,4.25,4.28,5137
DPK1R,D,01/31/2006,0.88,0.88,0.86,0.86,25781
EKR1L,D,01/31/2006,1.29,1.29,1.29,1.29,119
ETLAT,D,01/31/2006,7.75,7.75,7.70,7.70,27630
EVP1T,D,01/31/2006,0.06,0.06,0.06,0.06,6100
FRM1R,D,01/31/2006,2.65,2.65,2.65,2.65,40
GRD1R,D,01/31/2006,6.75,6.75,6.75,6.75,24
GRG1L,D,01/31/2006,3.15,3.16,3.10,3.10,6970
GUB1L,D,01/31/2006,1.57,1.57,1.55,1.56,63991
GZE1R,D,01/31/2006,10.40,10.40,9.90,10.00,978
HAE1T,D,01/31/2006,4.15,4.15,4.10,4.10,3115
IVL1L,D,01/31/2006,14.45,14.49,14.15,14.15,10630
KA11R,D,01/31/2006,0.50,0.50,0.50,0.50,1648
KBL1L,D,01/31/2006,7.30,7.30,7.30,7.30,300
KJK1L,D,01/31/2006,28.50,29.20,28.50,29.20,256
KLV1T,D,01/31/2006,1.28,1.31,1.28,1.31,380
KNF1L,D,01/31/2006,1.03,1.03,1.03,1.03,195229
KNR1L,D,01/31/2006,4.40,4.40,4.15,4.29,1115
KVD1R,D,01/31/2006,0.39,0.39,0.39,0.39,185
LBS1L,D,01/31/2006,0.72,0.72,0.72,0.72,1000
LDJ1L,D,01/31/2006,3.57,3.60,3.40,3.40,31640
LEL1L,D,01/31/2006,3.90,3.90,3.89,3.90,7565
LEN1L,D,01/31/2006,2.12,2.12,2.10,2.12,9120
LFO1L,D,01/31/2006,44.07,44.07,42.99,42.99,5112
LJL1L,D,01/31/2006,0.56,0.56,0.54,0.54,138213
LKB1R,D,01/31/2006,4.61,4.61,4.60,4.60,150
LLK1L,D,01/31/2006,2.08,2.14,2.08,2.08,11400
LME1R,D,01/31/2006,2.07,2.07,2.07,2.07,120
LNS1L,D,01/31/2006,0.97,0.97,0.95,0.96,21634
LOK1R,D,01/31/2006,0.63,0.63,0.63,0.63,4835
LSC1R,D,01/31/2006,1.29,1.29,1.28,1.28,6024
LTK1L,D,01/31/2006,2.61,2.61,2.56,2.56,318916
MKO1T,D,01/31/2006,17.65,17.68,17.63,17.65,1309
MNF1L,D,01/31/2006,10.07,10.07,9.65,9.80,72556
MZE1L,D,01/31/2006,2.10,2.10,2.10,2.10,1047
NRM1T,D,01/31/2006,6.50,6.53,6.50,6.53,6180
OLF1R,D,01/31/2006,2.10,2.10,2.10,2.10,400
PRM1L,D,01/31/2006,6.21,6.21,6.20,6.20,900
PTR1L,D,01/31/2006,13.00,13.00,12.70,12.70,26041
PZV1L,D,01/31/2006,4.70,4.70,4.61,4.61,14395
RAR1R,D,01/31/2006,0.54,0.54,0.54,0.54,420
RJR1R,D,01/31/2006,0.09,0.09,0.09,0.09,2225
RKB1R,D,01/31/2006,1.34,1.34,1.33,1.33,2950
RLK1T,D,01/31/2006,2.58,2.60,2.56,2.59,2080
RST1L,D,01/31/2006,2.74,2.74,2.72,2.72,12950
RSU1L,D,01/31/2006,74.41,74.41,73.50,73.50,1900
RTF1R,D,01/31/2006,0.98,0.99,0.98,0.99,9001
SAB1L,D,01/31/2006,3.80,3.80,3.45,3.60,45953
SAN1L,D,01/31/2006,13.50,13.50,13.34,13.34,5701
SKU1T,D,01/31/2006,9.46,9.46,9.45,9.45,248
SMN1T,D,01/31/2006,3.82,3.82,3.78,3.78,2083
SNG1L,D,01/31/2006,16.70,16.70,16.45,16.45,49024
SRS1L,D,01/31/2006,64.40,64.40,61.00,61.00,1625
STU1L,D,01/31/2006,9.70,10.50,9.70,10.25,1208
TAL1T,D,01/31/2006,4.56,4.57,4.47,4.48,178786
TFA1T,D,01/31/2006,3.51,3.90,3.50,3.53,273
TKM1T,D,01/31/2006,20.53,20.53,20.53,20.53,25
TVEAT,D,01/31/2006,13.93,14.03,13.93,13.95,38129
UKB1L,D,01/31/2006,23.29,23.29,22.50,22.50,9241
VBL1L,D,01/31/2006,36.00,36.00,35.60,35.60,1919
VEF1R,D,01/31/2006,0.65,0.65,0.65,0.65,794
VNF1R,D,01/31/2006,2.70,2.70,2.68,2.68,222
VNG1L,D,01/31/2006,3.86,3.86,3.86,3.86,3200
VNU1T,D,01/31/2006,2.45,2.45,2.44,2.44,1050
VSS1R,D,01/31/2006,2.50,2.50,2.45,2.45,3700
VST1L,D,01/31/2006,406.00,406.00,400.00,400.00,40