ALT1L,D,01/30/2006,3.10,3.15,3.10,3.13,7928
APG1L,D,01/30/2006,9.08,9.08,8.80,8.80,19502
ATK1L,D,01/30/2006,0.23,0.26,0.23,0.24,67848
BAL1R,D,01/30/2006,5.35,5.35,5.27,5.35,462
BLT1T,D,01/30/2006,12.93,13.19,12.90,13.10,8596
DPK1R,D,01/30/2006,0.89,0.90,0.89,0.90,600
EKR1L,D,01/30/2006,1.37,1.37,1.29,1.29,7500
ETLAT,D,01/30/2006,7.75,7.75,7.72,7.72,1251417
EVP1T,D,01/30/2006,0.06,0.06,0.06,0.06,59000
GRD1R,D,01/30/2006,6.80,6.85,6.80,6.85,700
GRG1L,D,01/30/2006,3.24,3.24,3.16,3.16,5100
GUB1L,D,01/30/2006,1.55,1.56,1.51,1.56,42212
GZE1R,D,01/30/2006,10.80,10.80,10.40,10.40,659
HAE1T,D,01/30/2006,4.11,4.13,4.10,4.11,1485
IVL1L,D,01/30/2006,14.68,14.68,14.50,14.64,7007
KA11R,D,01/30/2006,0.51,0.53,0.51,0.52,7361
KBL1L,D,01/30/2006,7.30,0.00,0.00,7.30,4600
KLEAT,D,01/30/2006,2.26,2.40,2.26,2.40,203
KLV1T,D,01/30/2006,1.31,1.31,1.31,1.31,2970
KNF1L,D,01/30/2006,1.06,1.06,1.04,1.04,31555
KNR1L,D,01/30/2006,4.15,4.15,4.15,4.15,189
LDJ1L,D,01/30/2006,3.68,3.68,3.60,3.60,7660
LEL1L,D,01/30/2006,3.90,3.91,3.90,3.90,4384
LEN1L,D,01/30/2006,2.18,2.19,2.14,2.14,9766
LFO1L,D,01/30/2006,45.00,45.00,43.80,44.95,1911
LJL1L,D,01/30/2006,0.56,0.57,0.55,0.57,160460
LKB1R,D,01/30/2006,4.52,4.65,4.52,4.65,979
LME1R,D,01/30/2006,2.14,2.14,2.14,2.14,100
LNS1L,D,01/30/2006,0.98,0.98,0.96,0.98,21290
LOK1R,D,01/30/2006,0.61,0.61,0.60,0.60,4760
LSC1R,D,01/30/2006,1.29,1.29,1.28,1.28,23306
LTK1L,D,01/30/2006,2.60,2.61,2.58,2.61,206920
MKO1T,D,01/30/2006,17.69,17.69,17.55,17.60,675
MNF1L,D,01/30/2006,10.12,10.12,10.00,10.06,17558
NDL1L,D,01/30/2006,370.00,371.00,370.00,370.00,35
NRM1T,D,01/30/2006,6.50,6.50,6.50,6.50,2500
OLF1R,D,01/30/2006,2.18,2.18,2.08,2.10,7695
PTR1L,D,01/30/2006,13.04,13.04,12.80,13.00,16876
PZV1L,D,01/30/2006,4.70,4.79,4.65,4.79,5665
RAR1R,D,01/30/2006,0.54,0.54,0.54,0.54,500
RJR1R,D,01/30/2006,0.09,0.09,0.09,0.09,600
RKB1R,D,01/30/2006,1.34,1.34,1.34,1.34,10450
RLK1T,D,01/30/2006,2.61,2.61,2.58,2.58,1000
ROE1R,D,01/30/2006,0.85,0.85,0.85,0.85,952
RRA1R,D,01/30/2006,3.15,3.15,3.15,3.15,412
RST1L,D,01/30/2006,2.79,2.79,2.73,2.74,47110
RSU1L,D,01/30/2006,74.50,74.50,74.41,74.41,35
RTF1R,D,01/30/2006,0.96,0.97,0.96,0.97,10808
SAB1L,D,01/30/2006,3.95,3.95,3.85,3.87,397150
SKU1T,D,01/30/2006,9.70,9.70,9.50,9.50,400
SNG1L,D,01/30/2006,16.75,16.75,16.70,16.70,390
SRS1L,D,01/30/2006,65.00,65.00,63.50,64.39,192
STU1L,D,01/30/2006,10.50,11.15,10.00,10.30,1327
TAL1T,D,01/30/2006,4.57,4.59,4.56,4.57,13757
TKM1T,D,01/30/2006,20.01,22.00,20.01,21.80,1765
TVEAT,D,01/30/2006,13.94,13.97,13.92,13.97,16473
UKB1L,D,01/30/2006,23.00,23.22,22.52,23.22,12702
UTR1L,D,01/30/2006,8.80,8.80,8.75,8.75,233
VBL1L,D,01/30/2006,36.01,36.01,36.00,36.00,220
VDG1L,D,01/30/2006,3.02,3.02,3.02,3.02,17
VNF1R,D,01/30/2006,2.75,2.75,2.68,2.71,9099
VSS1R,D,01/30/2006,2.54,2.55,2.54,2.55,350
ZMP1L,D,01/30/2006,19.50,20.00,19.50,20.00,1127