ALT1L,D,01/27/2006,3.19,3.20,3.18,3.19,4720
ANK1L,D,01/27/2006,0.83,0.89,0.83,0.89,16200
APG1L,D,01/27/2006,9.26,9.26,9.10,9.15,10816
ATK1L,D,01/27/2006,0.27,0.27,0.27,0.27,24549
BAL1R,D,01/27/2006,5.21,5.35,5.21,5.35,2636
BLT1T,D,01/27/2006,13.00,13.15,12.90,12.90,96166
DKR1L,D,01/27/2006,4.20,4.20,4.20,4.20,500
EKR1L,D,01/27/2006,1.37,1.37,1.37,1.37,500
ETLAT,D,01/27/2006,7.73,7.73,7.73,7.73,700
FRM1R,D,01/27/2006,2.63,2.63,2.63,2.63,84
GRD1R,D,01/27/2006,6.80,6.80,6.80,6.80,23
GRG1L,D,01/27/2006,3.33,3.33,3.24,3.24,3126
GUB1L,D,01/27/2006,1.50,1.50,1.47,1.49,35156
GZE1R,D,01/27/2006,10.60,10.80,10.60,10.80,886
HAE1T,D,01/27/2006,4.14,4.17,4.11,4.17,2081
IVL1L,D,01/27/2006,14.66,14.70,14.65,14.68,22825
KBL1L,D,01/27/2006,7.60,7.60,7.30,7.30,812
KJK1L,D,01/27/2006,28.53,29.20,28.53,29.20,123
KLEAT,D,01/27/2006,2.40,2.45,2.40,2.40,2850
KLV1T,D,01/27/2006,1.32,1.33,1.32,1.33,4400
KNF1L,D,01/27/2006,1.06,1.06,1.05,1.05,983500
LAP1R,D,01/27/2006,1.70,1.70,1.70,1.70,120
LDJ1L,D,01/27/2006,3.75,3.75,3.70,3.70,5600
LEL1L,D,01/27/2006,3.95,3.95,3.90,3.90,6793
LFO1L,D,01/27/2006,46.80,46.80,45.00,45.00,2429
LJL1L,D,01/27/2006,0.57,0.57,0.57,0.57,58998
LKB1R,D,01/27/2006,4.46,4.69,4.46,4.69,133
LLK1L,D,01/27/2006,2.16,2.18,2.16,2.18,6449
LME1R,D,01/27/2006,2.09,2.09,2.09,2.09,2050
LNS1L,D,01/27/2006,1.01,1.05,0.98,0.98,90843
LOK1R,D,01/27/2006,0.68,0.68,0.60,0.60,22532
LSC1R,D,01/27/2006,1.28,1.29,1.28,1.28,19073
LTK1L,D,01/27/2006,2.62,2.63,2.60,2.60,753679
LTT1R,D,01/27/2006,3.55,3.55,3.55,3.55,476
MKO1T,D,01/27/2006,17.58,17.70,17.55,17.55,10360
MNF1L,D,01/27/2006,10.30,10.30,10.12,10.12,120667
MZE1L,D,01/27/2006,2.10,2.10,2.10,2.10,2523
NDL1L,D,01/27/2006,371.00,371.00,371.00,371.00,3
NRM1T,D,01/27/2006,6.60,6.60,6.55,6.55,50101
OLF1R,D,01/27/2006,2.20,2.20,2.14,2.14,6500
PTR1L,D,01/27/2006,13.10,13.10,12.90,13.09,19329
PZV1L,D,01/27/2006,4.70,4.79,4.67,4.79,16432
RAR1R,D,01/27/2006,0.55,0.55,0.55,0.55,88
RJR1R,D,01/27/2006,0.10,0.10,0.10,0.10,5
RKB1R,D,01/27/2006,1.34,1.34,1.34,1.34,1805
RLK1T,D,01/27/2006,2.61,2.61,2.61,2.61,1510
ROE1R,D,01/27/2006,1.50,1.50,1.50,1.50,62
RST1L,D,01/27/2006,2.76,2.76,2.75,2.75,90164
RTF1R,D,01/27/2006,0.96,0.96,0.96,0.96,1000
SAB1L,D,01/27/2006,3.95,3.98,3.93,3.98,24877
SAF1R,D,01/27/2006,11.60,11.60,11.60,11.60,20000
SCM1R,D,01/27/2006,2.30,2.30,2.30,2.30,200
SKU1T,D,01/27/2006,9.65,9.70,9.60,9.63,3867
SMN1T,D,01/27/2006,3.82,3.82,3.78,3.78,50196
SNG1L,D,01/27/2006,16.80,16.80,16.70,16.70,10476
SRS1L,D,01/27/2006,65.00,65.20,65.00,65.20,341
STU1L,D,01/27/2006,10.10,10.85,9.90,10.50,1713
TAL1T,D,01/27/2006,4.61,4.61,4.57,4.57,74663
TKM1T,D,01/27/2006,21.10,21.50,21.09,21.50,1320
TVEAT,D,01/27/2006,13.87,13.90,13.86,13.90,59063
UKB1L,D,01/27/2006,22.20,23.30,22.20,23.02,10698
UTR1L,D,01/27/2006,8.51,9.00,8.51,9.00,3010
VBL1L,D,01/27/2006,36.02,36.02,36.00,36.00,300
VDG1L,D,01/27/2006,3.29,3.30,3.29,3.30,1050
VLA1R,D,01/27/2006,3.90,3.90,3.90,3.90,38
VNF1R,D,01/27/2006,2.72,2.72,2.70,2.71,4681
VNU1T,D,01/27/2006,2.45,2.45,2.43,2.43,676
VSS1R,D,01/27/2006,2.53,2.53,2.53,2.53,1000
VST1L,D,01/27/2006,420.00,420.00,420.00,420.00,30
ZMP1L,D,01/27/2006,20.20,20.20,20.20,20.20,159