ALT1L,D,01/25/2006,3.15,3.15,3.12,3.12,5554
APG1L,D,01/25/2006,9.40,9.40,9.35,9.40,1068
ATK1L,D,01/25/2006,0.28,0.28,0.26,0.27,189727
BAL1R,D,01/25/2006,5.25,5.25,5.20,5.20,326
BLT1T,D,01/25/2006,13.01,13.01,13.00,13.00,35795
BLZ1R,D,01/25/2006,0.85,0.85,0.85,0.85,250
DKR1L,D,01/25/2006,4.30,4.30,4.24,4.24,1280
DPK1R,D,01/25/2006,0.88,0.88,0.88,0.88,1000
EKR1L,D,01/25/2006,1.43,1.43,1.37,1.37,13692
ETLAT,D,01/25/2006,7.73,7.73,7.68,7.69,278446
GRD1R,D,01/25/2006,6.85,6.85,6.85,6.85,13
GRG1L,D,01/25/2006,3.45,3.45,3.33,3.40,4654
GRZ1R,D,01/25/2006,1.95,1.95,1.95,1.95,250
GUB1L,D,01/25/2006,1.42,1.42,1.40,1.40,1788
GZE1R,D,01/25/2006,10.41,10.50,10.40,10.40,241
HAE1T,D,01/25/2006,4.21,4.22,4.21,4.22,320
IVL1L,D,01/25/2006,14.92,14.93,14.70,14.80,5950
KA11R,D,01/25/2006,0.52,0.53,0.50,0.50,2694
KBL1L,D,01/25/2006,7.80,7.80,7.80,7.80,111
KJK1L,D,01/25/2006,29.50,29.50,29.00,29.00,174
KLEAT,D,01/25/2006,2.35,2.35,2.35,2.35,200
KLV1T,D,01/25/2006,1.31,1.35,1.26,1.35,9943
KNF1L,D,01/25/2006,1.06,1.07,1.06,1.07,941521
KNR1L,D,01/25/2006,4.20,4.20,4.20,4.20,5112
KTK1L,D,01/25/2006,1.40,1.40,1.31,1.33,6200
LAP1R,D,01/25/2006,1.75,1.75,1.75,1.75,1340
LBS1L,D,01/25/2006,0.77,0.77,0.73,0.73,18957
LDJ1L,D,01/25/2006,3.83,3.83,3.78,3.82,23905
LEL1L,D,01/25/2006,4.00,4.00,4.00,4.00,500
LEN1L,D,01/25/2006,2.26,2.26,2.20,2.20,1793
LFO1L,D,01/25/2006,45.70,46.10,45.70,46.00,746
LJL1L,D,01/25/2006,0.59,0.59,0.57,0.58,135099
LKB1R,D,01/25/2006,4.60,4.60,4.50,4.50,745
LLK1L,D,01/25/2006,2.15,2.15,2.14,2.14,3713
LNS1L,D,01/25/2006,0.98,0.98,0.96,0.96,38659
LOD1R,D,01/25/2006,4.55,4.60,4.40,4.60,215
LOK1R,D,01/25/2006,0.64,0.66,0.64,0.65,13350
LSC1R,D,01/25/2006,1.31,1.31,1.29,1.29,50285
LTK1L,D,01/25/2006,2.67,2.67,2.65,2.65,154996
LTT1R,D,01/25/2006,5.00,5.00,5.00,5.00,310
MKO1T,D,01/25/2006,17.90,17.90,17.64,17.64,1218
MNF1L,D,01/25/2006,10.25,10.33,10.13,10.23,115121
MZE1L,D,01/25/2006,2.05,2.09,2.05,2.09,449
NDL1L,D,01/25/2006,371.00,371.00,371.00,371.00,1
NRM1T,D,01/25/2006,6.55,6.55,6.55,6.55,100
OLF1R,D,01/25/2006,2.18,2.20,2.18,2.19,1920
PRM1L,D,01/25/2006,6.41,6.41,6.41,6.41,14
PTR1L,D,01/25/2006,13.29,13.29,13.20,13.25,2815
PZV1L,D,01/25/2006,4.75,4.75,4.75,4.75,220
RJR1R,D,01/25/2006,0.09,0.09,0.09,0.09,3000
RKB1R,D,01/25/2006,1.35,1.35,1.34,1.35,6020
RLK1T,D,01/25/2006,2.64,2.64,2.63,2.63,3615
ROE1R,D,01/25/2006,0.85,0.85,0.85,0.85,952
RST1L,D,01/25/2006,2.79,2.79,2.79,2.79,27000
RSU1L,D,01/25/2006,74.40,74.50,74.40,74.50,2647
RTF1R,D,01/25/2006,0.97,0.97,0.96,0.97,1252
SAB1L,D,01/25/2006,4.00,4.02,4.00,4.00,27334
SAF1R,D,01/25/2006,11.60,11.60,11.60,11.60,9000
SAN1L,D,01/25/2006,13.80,13.80,13.75,13.75,1205
SMN1T,D,01/25/2006,3.78,3.82,3.78,3.82,100119
SNG1L,D,01/25/2006,16.95,16.95,16.85,16.85,179
SRS1L,D,01/25/2006,65.00,65.00,65.00,65.00,256
STU1L,D,01/25/2006,10.60,11.50,10.60,11.49,2565
TAL1T,D,01/25/2006,4.62,4.64,4.55,4.58,111957
TKB1R,D,01/25/2006,1.41,1.41,1.41,1.41,70
TKM1T,D,01/25/2006,20.55,21.10,20.55,21.10,85
TVEAT,D,01/25/2006,13.95,13.95,13.88,13.88,22166
UKB1L,D,01/25/2006,22.65,22.65,22.10,22.30,3235
VBL1L,D,01/25/2006,37.00,37.00,36.50,36.50,757
VLA1R,D,01/25/2006,3.85,3.85,3.85,3.85,50
VNF1R,D,01/25/2006,2.71,2.72,2.70,2.71,3183
VNG1L,D,01/25/2006,3.85,4.00,3.85,4.00,12225
VNU1T,D,01/25/2006,2.52,2.52,2.52,2.52,3125
VSS1R,D,01/25/2006,2.53,2.53,2.52,2.52,1000
VST1L,D,01/25/2006,409.00,420.00,405.00,420.00,64
ZMP1L,D,01/25/2006,20.00,20.00,20.00,20.00,2040