ALT1L,D,01/24/2006,3.11,3.15,3.10,3.15,9552
APG1L,D,01/24/2006,9.40,9.45,9.40,9.40,16740
ATK1L,D,01/24/2006,0.29,0.29,0.28,0.29,52867
BAL1R,D,01/24/2006,5.16,5.25,5.15,5.23,607
BLT1T,D,01/24/2006,13.15,13.15,13.00,13.01,9085
DKR1L,D,01/24/2006,4.28,4.31,4.25,4.31,3730
DPK1R,D,01/24/2006,0.89,0.89,0.88,0.88,8550
EKR1L,D,01/24/2006,1.40,1.44,1.40,1.44,3251
ETLAT,D,01/24/2006,7.72,7.75,7.70,7.70,63170
EVP1T,D,01/24/2006,0.06,0.06,0.06,0.06,26785
GRD1R,D,01/24/2006,7.00,7.00,6.95,6.95,6600
GRG1L,D,01/24/2006,3.43,3.45,3.40,3.45,3326
GUB1L,D,01/24/2006,1.40,1.42,1.40,1.42,2850
GZE1R,D,01/24/2006,10.80,10.89,10.60,10.75,400
HAE1T,D,01/24/2006,4.11,4.18,4.11,4.18,6931
IVL1L,D,01/24/2006,14.90,14.99,14.70,14.93,15183
KA11R,D,01/24/2006,0.51,0.51,0.51,0.51,400
KLEAT,D,01/24/2006,2.40,2.40,2.40,2.40,50
KLV1T,D,01/24/2006,1.33,1.33,1.33,1.33,1300
KNF1L,D,01/24/2006,1.06,1.06,1.06,1.06,352151
KNR1L,D,01/24/2006,4.20,4.20,4.20,4.20,185
KTK1L,D,01/24/2006,1.50,1.50,1.38,1.38,1824
LBS1L,D,01/24/2006,0.78,0.78,0.78,0.78,800
LDJ1L,D,01/24/2006,3.85,3.85,3.80,3.83,10445
LEN1L,D,01/24/2006,2.23,2.27,2.23,2.27,1010
LFO1L,D,01/24/2006,47.00,47.00,47.00,47.00,73
LJL1L,D,01/24/2006,0.58,0.58,0.57,0.58,89266
LKB1R,D,01/24/2006,4.60,4.60,4.60,4.60,674
LLK1L,D,01/24/2006,2.16,2.16,2.16,2.16,5445
LME1R,D,01/24/2006,2.08,2.08,2.06,2.06,2000
LNS1L,D,01/24/2006,0.98,0.98,0.98,0.98,21500
LOD1R,D,01/24/2006,4.55,4.55,4.55,4.55,108
LOK1R,D,01/24/2006,0.60,0.67,0.60,0.64,21183
LSC1R,D,01/24/2006,1.31,1.31,1.30,1.30,18728
LTK1L,D,01/24/2006,2.70,2.70,2.67,2.67,272163
MKO1T,D,01/24/2006,17.61,17.75,17.56,17.75,4510
MNF1L,D,01/24/2006,10.09,10.45,10.09,10.19,21455
MZE1L,D,01/24/2006,2.05,2.05,2.05,2.05,51
NRM1T,D,01/24/2006,6.55,6.60,6.55,6.60,102400
OLF1R,D,01/24/2006,2.21,2.21,2.18,2.18,5635
PTR1L,D,01/24/2006,13.29,13.29,13.29,13.29,2030
PZV1L,D,01/24/2006,4.80,4.80,4.75,4.75,500
RKB1R,D,01/24/2006,1.37,1.37,1.34,1.34,21090
RLK1T,D,01/24/2006,2.64,2.64,2.64,2.64,185
RST1L,D,01/24/2006,2.80,2.80,2.79,2.79,5866
RTF1R,D,01/24/2006,0.96,0.96,0.96,0.96,102
SAB1L,D,01/24/2006,3.94,4.00,3.94,4.00,31200
SAF1R,D,01/24/2006,11.65,11.65,11.65,11.65,15
SAN1L,D,01/24/2006,13.75,13.80,13.70,13.80,1932
SKU1T,D,01/24/2006,9.65,9.70,9.45,9.45,425
SMA1R,D,01/24/2006,10.00,10.00,10.00,10.00,50
SMN1T,D,01/24/2006,3.82,3.84,3.80,3.80,167246
SNG1L,D,01/24/2006,17.00,17.00,16.93,16.95,15460
SRS1L,D,01/24/2006,66.00,66.00,66.00,66.00,138
TAL1T,D,01/24/2006,4.67,4.67,4.56,4.59,181401
TFA1T,D,01/24/2006,3.60,3.60,3.60,3.60,213
TKM1T,D,01/24/2006,21.00,21.10,20.00,21.10,1180
TVEAT,D,01/24/2006,13.90,13.95,13.88,13.88,4669
UKB1L,D,01/24/2006,22.65,22.80,22.00,22.65,4212
VNF1R,D,01/24/2006,2.70,2.76,2.70,2.73,797
VNG1L,D,01/24/2006,3.95,3.95,3.95,3.95,990
VNU1T,D,01/24/2006,2.50,2.50,2.50,2.50,1100
VSS1R,D,01/24/2006,2.56,2.56,2.55,2.55,3000
VST1L,D,01/24/2006,407.00,407.00,407.00,407.00,3
ZMP1L,D,01/24/2006,20.00,20.00,20.00,20.00,1161