ALT1L,D,01/23/2006,3.10,3.10,3.08,3.08,4070
APG1L,D,01/23/2006,9.45,9.48,9.35,9.40,48270
ATK1L,D,01/23/2006,0.29,0.30,0.28,0.30,42581
BAL1R,D,01/23/2006,5.26,5.30,5.26,5.30,352
BLT1T,D,01/23/2006,13.10,13.15,13.10,13.11,15475
DPK1R,D,01/23/2006,0.88,0.89,0.87,0.89,5800
ETLAT,D,01/23/2006,7.77,7.78,7.72,7.72,81774
GUB1L,D,01/23/2006,1.40,1.41,1.40,1.40,10670
GZE1R,D,01/23/2006,10.50,11.02,10.50,11.01,502
HAE1T,D,01/23/2006,4.23,4.23,4.12,4.12,44
IVL1L,D,01/23/2006,14.79,14.89,14.75,14.87,7475
KBL1L,D,01/23/2006,8.00,8.00,8.00,8.00,180
KJK1L,D,01/23/2006,29.00,29.00,28.50,29.00,716
KLEAT,D,01/23/2006,2.40,2.40,2.05,2.35,3127
KLV1T,D,01/23/2006,1.35,1.37,1.32,1.35,2250
KNF1L,D,01/23/2006,1.07,1.08,1.06,1.06,444700
KNR1L,D,01/23/2006,4.40,4.40,4.20,4.20,6345
KTK1L,D,01/23/2006,1.50,1.50,1.50,1.50,2000
LAP1R,D,01/23/2006,1.70,1.70,1.60,1.60,240
LBS1L,D,01/23/2006,0.79,0.79,0.79,0.79,8800
LDJ1L,D,01/23/2006,3.85,3.85,3.85,3.85,5483
LEN1L,D,01/23/2006,2.23,2.28,2.22,2.28,2034
LFO1L,D,01/23/2006,47.97,47.99,47.00,47.00,1230
LJL1L,D,01/23/2006,0.58,0.58,0.58,0.58,49700
LKB1R,D,01/23/2006,4.40,4.60,4.40,4.60,1991
LLK1L,D,01/23/2006,2.16,2.16,2.16,2.16,12387
LME1R,D,01/23/2006,2.07,2.07,2.07,2.07,20
LNS1L,D,01/23/2006,1.00,1.00,0.98,0.98,35650
LOD1R,D,01/23/2006,4.50,4.55,4.50,4.55,200
LOK1R,D,01/23/2006,0.58,0.60,0.58,0.59,1540
LSC1R,D,01/23/2006,1.31,1.31,1.30,1.31,23762
LTK1L,D,01/23/2006,2.72,2.72,2.69,2.69,190273
LTT1R,D,01/23/2006,5.00,5.00,5.00,5.00,250
MKO1T,D,01/23/2006,17.75,17.95,17.52,17.65,6200
MNF1L,D,01/23/2006,10.05,10.08,10.00,10.08,15230
NDL1L,D,01/23/2006,400.00,400.00,400.00,400.00,4
NRM1T,D,01/23/2006,6.60,6.61,6.56,6.60,8750
OLF1R,D,01/23/2006,2.25,2.25,2.20,2.20,2655
PRM1L,D,01/23/2006,6.10,7.10,6.10,6.11,2990
PTR1L,D,01/23/2006,13.30,13.30,13.02,13.29,34019
RKB1R,D,01/23/2006,1.36,1.37,1.36,1.37,3500
RST1L,D,01/23/2006,2.80,2.80,2.79,2.80,39622
RSU1L,D,01/23/2006,75.00,0.00,0.00,75.00,1250
RTF1R,D,01/23/2006,0.96,0.96,0.96,0.96,270
SAB1L,D,01/23/2006,3.98,3.98,3.95,3.95,120578
SAF1R,D,01/23/2006,11.60,11.60,11.55,11.55,420
SAN1L,D,01/23/2006,13.69,13.99,13.69,13.85,8020
SKU1T,D,01/23/2006,9.53,9.65,9.53,9.55,426
SMN1T,D,01/23/2006,3.82,3.82,3.82,3.82,817
SNG1L,D,01/23/2006,17.05,17.05,17.00,17.00,2369
SRS1L,D,01/23/2006,64.70,66.50,64.70,66.00,355
TAL1T,D,01/23/2006,4.62,4.70,4.62,4.66,112360
TKB1R,D,01/23/2006,1.24,1.24,1.24,1.24,250
TKM1T,D,01/23/2006,22.35,22.35,22.25,22.30,395
TVEAT,D,01/23/2006,13.93,13.97,13.91,13.91,1853
UKB1L,D,01/23/2006,22.83,22.83,22.00,22.65,2274
UTR1L,D,01/23/2006,9.10,9.10,9.10,9.10,500
VBL1L,D,01/23/2006,37.02,37.02,37.02,37.02,250
VNF1R,D,01/23/2006,2.70,2.76,2.69,2.69,1325
VNG1L,D,01/23/2006,4.00,4.00,4.00,4.00,10
VNU1T,D,01/23/2006,2.55,2.55,2.20,2.20,2000
VSS1R,D,01/23/2006,2.55,2.55,2.55,2.55,100
VST1L,D,01/23/2006,420.00,420.00,420.00,420.00,10
ZMP1L,D,01/23/2006,20.90,20.90,20.00,20.00,90