ALT1L,D,01/20/2006,3.10,3.11,3.10,3.11,1345
APG1L,D,01/20/2006,9.40,9.45,9.40,9.44,83790
ATK1L,D,01/20/2006,0.29,0.31,0.29,0.31,31876
BAL1R,D,01/20/2006,5.22,5.30,5.20,5.30,133
BLT1T,D,01/20/2006,13.20,13.20,13.10,13.10,3510
BLZ1R,D,01/20/2006,0.85,0.85,0.85,0.85,500
DKR1L,D,01/20/2006,4.25,4.34,4.20,4.34,8337
DPK1R,D,01/20/2006,0.89,0.89,0.88,0.88,1976
EKR1L,D,01/20/2006,1.45,1.45,1.45,1.45,980
ETLAT,D,01/20/2006,7.78,7.78,7.71,7.71,200
EVP1T,D,01/20/2006,0.06,0.06,0.06,0.06,382264
GRD1R,D,01/20/2006,7.00,7.00,7.00,7.00,3060
GRG1L,D,01/20/2006,3.45,3.45,3.45,3.45,4982
GRZ1R,D,01/20/2006,1.90,1.99,1.90,1.99,300
GUB1L,D,01/20/2006,1.40,1.44,1.40,1.40,3052
GZE1R,D,01/20/2006,10.85,11.00,10.85,10.98,445
HAE1T,D,01/20/2006,4.20,4.20,4.16,4.16,2350
IVL1L,D,01/20/2006,14.50,14.65,14.50,14.65,8567
KCM1R,D,01/20/2006,1.85,1.85,1.85,1.85,270
KJK1L,D,01/20/2006,29.50,29.50,29.50,29.50,13
KLEAT,D,01/20/2006,2.42,2.42,2.39,2.40,4292
KLV1T,D,01/20/2006,1.35,1.36,1.34,1.35,4534
KNF1L,D,01/20/2006,1.06,1.06,1.06,1.06,473849
KNR1L,D,01/20/2006,4.20,4.20,4.20,4.20,500
KTK1L,D,01/20/2006,1.42,1.42,1.42,1.42,1500
LAP1R,D,01/20/2006,1.85,1.85,1.85,1.85,500
LDJ1L,D,01/20/2006,3.84,3.85,3.83,3.84,2974
LEN1L,D,01/20/2006,2.22,2.22,2.22,2.22,100
LFO1L,D,01/20/2006,47.21,47.50,47.21,47.50,506
LJL1L,D,01/20/2006,0.58,0.58,0.57,0.58,9400
LKB1R,D,01/20/2006,4.32,4.50,4.32,4.37,1058
LLK1L,D,01/20/2006,2.17,2.17,2.16,2.16,1500
LNS1L,D,01/20/2006,1.00,1.00,0.99,0.99,8280
LOK1R,D,01/20/2006,0.58,0.58,0.58,0.58,1742
LSC1R,D,01/20/2006,1.30,1.31,1.30,1.30,77202
LTK1L,D,01/20/2006,2.72,2.73,2.72,2.72,115280
MKO1T,D,01/20/2006,17.75,17.99,17.50,17.95,2260
MNF1L,D,01/20/2006,10.18,10.18,10.00,10.05,30024
NDL1L,D,01/20/2006,380.00,399.00,360.00,399.00,44
NRM1T,D,01/20/2006,6.60,6.65,6.60,6.61,6600
OLF1R,D,01/20/2006,2.17,2.20,2.17,2.17,2800
PRM1L,D,01/20/2006,6.25,6.25,6.20,6.20,560
PTR1L,D,01/20/2006,13.28,13.30,13.25,13.30,15448
PZV1L,D,01/20/2006,4.75,4.75,4.74,4.75,8267
RAR1R,D,01/20/2006,0.53,0.54,0.53,0.54,2620
RJR1R,D,01/20/2006,0.09,0.09,0.09,0.09,3000
RKB1R,D,01/20/2006,1.38,1.38,1.35,1.35,35377
RLK1T,D,01/20/2006,2.62,2.65,2.61,2.64,30387
ROE1R,D,01/20/2006,0.80,0.80,0.80,0.80,500
RST1L,D,01/20/2006,2.79,2.80,2.79,2.80,3400
RSU1L,D,01/20/2006,74.75,75.00,74.75,75.00,320
RTF1R,D,01/20/2006,0.96,0.96,0.96,0.96,386
SAB1L,D,01/20/2006,3.97,3.97,3.96,3.96,4450
SAF1R,D,01/20/2006,11.65,11.65,11.65,11.65,500
SAN1L,D,01/20/2006,13.59,13.69,13.59,13.66,3965
SKU1T,D,01/20/2006,9.65,9.70,9.65,9.70,1145
SMN1T,D,01/20/2006,3.82,3.88,3.82,3.88,5000
SNG1L,D,01/20/2006,17.00,17.00,17.00,17.00,7800
SRS1L,D,01/20/2006,66.00,66.00,66.00,66.00,50
STU1L,D,01/20/2006,10.00,10.00,10.00,10.00,505
TAL1T,D,01/20/2006,4.60,4.65,4.59,4.61,315519
TFA1T,D,01/20/2006,3.90,3.90,3.42,3.90,185
TKB1R,D,01/20/2006,1.31,1.31,1.20,1.24,1637
TKM1T,D,01/20/2006,20.05,21.45,20.05,21.40,130
TVEAT,D,01/20/2006,13.92,14.00,13.92,13.93,21044
UKB1L,D,01/20/2006,23.00,23.00,22.81,22.81,1451
VBL1L,D,01/20/2006,36.39,37.00,36.39,37.00,3239
VNF1R,D,01/20/2006,2.64,2.70,2.64,2.70,1619
VNG1L,D,01/20/2006,3.95,3.95,3.95,3.95,220
VSS1R,D,01/20/2006,2.56,2.56,2.56,2.56,1700
ZMP1L,D,01/20/2006,20.00,20.90,20.00,20.90,4520