ALT1L,D,01/19/2006,3.10,3.15,3.10,3.10,5199
APG1L,D,01/19/2006,9.38,9.42,9.38,9.40,132884
ATK1L,D,01/19/2006,0.30,0.31,0.30,0.31,1987
BAL1R,D,01/19/2006,5.20,5.30,5.20,5.30,662
BLT1T,D,01/19/2006,13.15,13.15,13.10,13.10,3226
DPK1R,D,01/19/2006,0.89,0.89,0.89,0.89,5200
EKR1L,D,01/19/2006,1.45,1.45,1.45,1.45,2000
ETLAT,D,01/19/2006,7.75,7.76,7.71,7.75,7603
GRG1L,D,01/19/2006,3.45,3.45,3.42,3.42,1000
GUB1L,D,01/19/2006,1.41,1.41,1.40,1.40,5819
GZE1R,D,01/19/2006,10.85,10.85,10.57,10.57,238
IVL1L,D,01/19/2006,14.50,14.53,14.44,14.48,8977
KJK1L,D,01/19/2006,29.50,30.00,29.50,29.50,2284
KLEAT,D,01/19/2006,2.45,2.52,2.40,2.40,1425
KLV1T,D,01/19/2006,1.39,1.39,1.35,1.35,7444
KNF1L,D,01/19/2006,1.06,1.06,1.06,1.06,31700
LAP1R,D,01/19/2006,1.60,1.60,1.60,1.60,120
LDJ1L,D,01/19/2006,3.81,3.84,3.80,3.84,5500
LEL1L,D,01/19/2006,3.95,4.05,3.95,4.05,3014
LEN1L,D,01/19/2006,2.21,2.22,2.21,2.22,5004
LFO1L,D,01/19/2006,47.50,47.50,47.00,47.21,471
LJL1L,D,01/19/2006,0.58,0.58,0.58,0.58,8000
LKB1R,D,01/19/2006,4.28,4.50,4.28,4.50,595
LLK1L,D,01/19/2006,2.18,2.18,2.18,2.18,13500
LNS1L,D,01/19/2006,1.00,1.00,0.99,0.99,30500
LOD1R,D,01/19/2006,4.50,4.50,4.50,4.50,200
LOK1R,D,01/19/2006,0.59,0.59,0.59,0.59,500
LSC1R,D,01/19/2006,1.30,1.31,1.30,1.31,10947
LTK1L,D,01/19/2006,2.71,2.72,2.71,2.72,60507
MKO1T,D,01/19/2006,18.05,18.05,17.95,17.95,610
MNF1L,D,01/19/2006,10.35,10.45,10.13,10.23,45613
MZE1L,D,01/19/2006,2.00,2.05,2.00,2.05,1405
NDL1L,D,01/19/2006,394.99,408.00,394.99,408.00,12
NKA1R,D,01/19/2006,0.80,0.80,0.80,0.80,10
NRM1T,D,01/19/2006,6.59,6.60,6.59,6.60,52200
OLF1R,D,01/19/2006,2.14,2.15,2.14,2.15,440
PRM1L,D,01/19/2006,6.20,7.17,6.20,7.17,221
PTR1L,D,01/19/2006,13.40,13.44,13.30,13.35,6024
RAR1R,D,01/19/2006,0.54,0.54,0.54,0.54,1000
RJR1R,D,01/19/2006,0.09,0.09,0.09,0.09,4500
RKB1R,D,01/19/2006,1.39,1.39,1.39,1.39,3820
RLK1T,D,01/19/2006,2.61,2.61,2.61,2.61,3360
RSA1R,D,01/19/2006,3.09,3.09,3.09,3.09,675
RST1L,D,01/19/2006,2.79,2.79,2.79,2.79,1400
RSU1L,D,01/19/2006,74.75,75.00,74.75,74.99,369
RTF1R,D,01/19/2006,0.96,0.96,0.96,0.96,3000
SAB1L,D,01/19/2006,3.98,3.98,3.98,3.98,11963
SAN1L,D,01/19/2006,13.50,13.55,13.50,13.50,4970
SKU1T,D,01/19/2006,9.65,9.66,9.52,9.66,296
SMN1T,D,01/19/2006,3.85,3.85,3.82,3.82,345
SRS1L,D,01/19/2006,67.00,67.50,67.00,67.00,1725
TAL1T,D,01/19/2006,4.53,4.60,4.52,4.58,142357
TFA1T,D,01/19/2006,3.90,3.90,3.41,3.41,255
TKM1T,D,01/19/2006,20.60,21.00,20.60,21.00,210
TVEAT,D,01/19/2006,13.93,13.93,13.78,13.85,3224
UKB1L,D,01/19/2006,22.90,23.00,22.90,23.00,2859
UTR1L,D,01/19/2006,8.87,8.87,8.85,8.85,300
VBL1L,D,01/19/2006,36.39,36.39,36.39,36.39,100
VLA1R,D,01/19/2006,3.80,3.80,3.80,3.80,139
VNF1R,D,01/19/2006,2.63,2.70,2.63,2.66,3187
VNG1L,D,01/19/2006,3.95,3.95,3.95,3.95,478
VNU1T,D,01/19/2006,2.51,2.51,2.51,2.51,250
VST1L,D,01/19/2006,410.00,420.00,410.00,420.00,18