ALT1L,D,01/18/2006,3.10,3.10,3.10,3.10,1620
ANK1L,D,01/18/2006,0.89,0.89,0.89,0.89,5000
APG1L,D,01/18/2006,9.37,9.45,9.37,9.42,60640
ATK1L,D,01/18/2006,0.30,0.32,0.30,0.30,43800
BAL1R,D,01/18/2006,5.20,5.34,5.20,5.34,25267
BLT1T,D,01/18/2006,13.10,13.19,13.10,13.11,2323
BLZ1R,D,01/18/2006,0.76,0.76,0.76,0.76,756
DKR1L,D,01/18/2006,4.32,4.32,4.30,4.30,6307
DPK1R,D,01/18/2006,0.89,0.90,0.89,0.89,8180
EKR1L,D,01/18/2006,1.45,1.48,1.45,1.45,17275
ETLAT,D,01/18/2006,7.75,7.75,7.70,7.72,29249
GRD1R,D,01/18/2006,6.85,6.85,6.85,6.85,5027
GRG1L,D,01/18/2006,3.49,3.49,3.40,3.40,2100
GRZ1R,D,01/18/2006,1.80,1.80,1.80,1.80,500
GUB1L,D,01/18/2006,1.40,1.40,1.40,1.40,7000
GZE1R,D,01/18/2006,10.70,10.70,10.70,10.70,117
HAE1T,D,01/18/2006,4.16,4.19,4.16,4.19,1090
IVL1L,D,01/18/2006,14.32,14.50,14.29,14.44,11145
KA11R,D,01/18/2006,0.51,0.51,0.51,0.51,264
KBL1L,D,01/18/2006,7.85,8.00,7.85,8.00,605
KJK1L,D,01/18/2006,29.35,29.50,29.35,29.50,473
KLEAT,D,01/18/2006,2.45,2.45,2.44,2.44,2876
KLV1T,D,01/18/2006,1.38,1.39,1.38,1.39,5614
KNR1L,D,01/18/2006,4.12,4.13,4.12,4.13,706
KTK1L,D,01/18/2006,1.49,1.50,1.49,1.50,7240
KVD1R,D,01/18/2006,0.45,0.45,0.45,0.45,185
LDJ1L,D,01/18/2006,3.90,3.90,3.82,3.82,5380
LEN1L,D,01/18/2006,2.20,2.20,2.20,2.20,2353
LFO1L,D,01/18/2006,48.50,48.50,47.10,47.50,1577
LJL1L,D,01/18/2006,0.58,0.58,0.58,0.58,105847
LKB1R,D,01/18/2006,4.49,4.49,4.25,4.28,347
LLK1L,D,01/18/2006,2.20,2.20,2.18,2.19,4864
LME1R,D,01/18/2006,2.07,2.10,2.07,2.10,1275
LNS1L,D,01/18/2006,1.00,1.01,1.00,1.01,11000
LOK1R,D,01/18/2006,0.59,0.59,0.59,0.59,500
LSC1R,D,01/18/2006,1.31,1.31,1.30,1.30,10878
LTK1L,D,01/18/2006,2.72,2.72,2.70,2.71,482915
MKO1T,D,01/18/2006,18.08,18.08,17.93,18.00,240
MNF1L,D,01/18/2006,10.67,10.67,10.31,10.34,129341
NDL1L,D,01/18/2006,394.00,394.00,394.00,394.00,3
OLF1R,D,01/18/2006,2.17,2.18,2.15,2.15,12180
PTR1L,D,01/18/2006,13.41,13.41,13.30,13.31,3204
PZV1L,D,01/18/2006,4.73,4.80,4.72,4.80,8600
RAR1R,D,01/18/2006,0.54,0.54,0.54,0.54,4922
RJR1R,D,01/18/2006,0.09,0.09,0.08,0.08,6500
RKB1R,D,01/18/2006,1.39,1.39,1.39,1.39,100
RLK1T,D,01/18/2006,2.54,2.54,2.54,2.54,700
RST1L,D,01/18/2006,2.80,2.80,2.78,2.79,5426
RSU1L,D,01/18/2006,75.00,75.00,75.00,75.00,370
RTF1R,D,01/18/2006,0.96,0.96,0.96,0.96,5183
SAB1L,D,01/18/2006,3.99,3.99,3.98,3.98,800
SAF1R,D,01/18/2006,11.55,11.55,11.50,11.50,610
SAN1L,D,01/18/2006,13.60,13.60,13.55,13.55,318
SKU1T,D,01/18/2006,9.62,9.62,9.36,9.36,195
SMN1T,D,01/18/2006,3.82,3.82,3.82,3.82,1160
SNG1L,D,01/18/2006,17.00,17.00,17.00,17.00,25500
SRS1L,D,01/18/2006,67.50,67.50,67.00,67.00,83
TAL1T,D,01/18/2006,4.52,4.54,4.49,4.53,206574
TFA1T,D,01/18/2006,3.27,3.70,3.27,3.70,110
TKM1T,D,01/18/2006,21.00,21.00,20.70,20.70,116
TVEAT,D,01/18/2006,14.18,14.18,13.95,13.95,7157
UKB1L,D,01/18/2006,22.40,23.00,22.40,22.99,2924
VDG1L,D,01/18/2006,3.39,3.39,3.25,3.30,4200
VLA1R,D,01/18/2006,3.75,3.75,3.75,3.75,237
VNF1R,D,01/18/2006,2.65,2.69,2.65,2.69,1134
VNG1L,D,01/18/2006,4.00,4.00,3.95,3.95,51029
VNU1T,D,01/18/2006,2.53,2.57,2.52,2.57,2650
VSS1R,D,01/18/2006,2.56,2.56,2.56,2.56,500
VST1L,D,01/18/2006,415.00,415.00,415.00,415.00,1