ALT1L,D,01/17/2006,3.08,3.08,3.06,3.08,11810
ANK1L,D,01/17/2006,0.85,0.85,0.85,0.85,4000
APG1L,D,01/17/2006,9.30,9.37,9.28,9.37,2578
ATK1L,D,01/17/2006,0.30,0.31,0.30,0.31,6674
BAL1R,D,01/17/2006,5.30,5.30,5.23,5.23,5254
BLT1T,D,01/17/2006,13.17,13.24,13.10,13.11,4774
DKR1L,D,01/17/2006,4.38,4.38,4.30,4.35,1642
DPK1R,D,01/17/2006,0.88,0.88,0.88,0.88,200
EKR1L,D,01/17/2006,1.45,1.48,1.45,1.46,6574
ETLAT,D,01/17/2006,7.76,7.76,7.76,7.76,277500
GRG1L,D,01/17/2006,3.49,3.49,3.49,3.49,200
GRZ1R,D,01/17/2006,2.00,2.00,1.80,1.80,1524
GZE1R,D,01/17/2006,11.00,11.00,10.97,10.99,230
HAE1T,D,01/17/2006,4.17,4.17,4.16,4.17,1350
IVL1L,D,01/17/2006,14.01,14.26,14.01,14.26,6583
KA11R,D,01/17/2006,0.52,0.52,0.52,0.52,500
KBL1L,D,01/17/2006,8.00,8.00,7.85,7.85,720
KJK1L,D,01/17/2006,29.00,29.20,29.00,29.20,332
KLEAT,D,01/17/2006,2.42,2.42,2.40,2.40,1812
KLV1T,D,01/17/2006,1.37,1.37,1.37,1.37,5728
KNF1L,D,01/17/2006,1.06,1.06,1.06,1.06,3500
KTK1L,D,01/17/2006,1.45,1.45,1.45,1.45,2000
LAP1R,D,01/17/2006,1.68,1.68,1.60,1.60,420
LDJ1L,D,01/17/2006,3.84,3.85,3.84,3.85,5580
LEL1L,D,01/17/2006,3.92,3.95,3.92,3.95,1150
LFO1L,D,01/17/2006,48.00,48.61,47.51,48.10,847
LJL1L,D,01/17/2006,0.59,0.59,0.59,0.59,76005
LKB1R,D,01/17/2006,4.45,4.50,4.41,4.50,917
LLK1L,D,01/17/2006,2.18,2.20,2.15,2.20,12046
LME1R,D,01/17/2006,2.07,2.07,2.07,2.07,76
LNS1L,D,01/17/2006,1.00,1.00,0.99,1.00,68747
LOK1R,D,01/17/2006,0.63,0.63,0.58,0.59,5300
LSC1R,D,01/17/2006,1.31,1.31,1.30,1.30,38405
LTK1L,D,01/17/2006,2.73,2.73,2.71,2.72,363886
MKO1T,D,01/17/2006,18.15,18.20,18.08,18.14,1220
MNF1L,D,01/17/2006,10.36,10.64,10.35,10.59,229631
NDL1L,D,01/17/2006,400.00,400.00,400.00,400.00,53
NKA1R,D,01/17/2006,0.80,0.80,0.80,0.80,300
NRM1T,D,01/17/2006,6.57,6.57,6.57,6.57,10000
PTR1L,D,01/17/2006,13.45,13.45,13.36,13.38,6010
PZV1L,D,01/17/2006,4.66,4.80,4.66,4.75,5027
RJR1R,D,01/17/2006,0.09,0.09,0.09,0.09,3774
RKB1R,D,01/17/2006,1.39,1.40,1.39,1.39,3935
RLK1T,D,01/17/2006,2.48,2.48,2.48,2.48,100
ROE1R,D,01/17/2006,0.80,0.80,0.80,0.80,363
RST1L,D,01/17/2006,2.78,2.80,2.78,2.80,92500
RSU1L,D,01/17/2006,74.80,75.00,74.75,75.00,1569
RTF1R,D,01/17/2006,0.96,0.96,0.96,0.96,2125
SAB1L,D,01/17/2006,4.00,4.00,3.98,3.98,10545
SAF1R,D,01/17/2006,11.65,11.65,11.60,11.60,1580
SAN1L,D,01/17/2006,13.40,13.60,13.34,13.59,3758
SKU1T,D,01/17/2006,9.67,9.67,9.62,9.62,75
SMN1T,D,01/17/2006,3.83,3.84,3.83,3.84,1653
SNG1L,D,01/17/2006,17.00,17.00,17.00,17.00,102000
SRS1L,D,01/17/2006,68.80,68.80,67.00,67.00,343
TAL1T,D,01/17/2006,4.57,4.58,4.25,4.52,1002183
TKM1T,D,01/17/2006,20.50,21.00,20.50,21.00,518
TVEAT,D,01/17/2006,14.20,14.20,14.18,14.18,324
UKB1L,D,01/17/2006,22.31,22.89,22.31,22.89,286
VBL1L,D,01/17/2006,36.00,36.10,36.00,36.00,400
VDG1L,D,01/17/2006,3.10,3.25,3.10,3.25,3500
VNF1R,D,01/17/2006,2.65,2.69,2.65,2.66,1867
VNU1T,D,01/17/2006,2.55,2.55,2.55,2.55,240
VSS1R,D,01/17/2006,2.60,2.65,2.53,2.65,46440
VST1L,D,01/17/2006,405.00,420.00,405.00,420.00,16
ZMP1L,D,01/17/2006,20.00,20.05,20.00,20.00,3805