ALT1L,D,01/16/2006,3.17,3.17,3.08,3.10,26845
ANK1L,D,01/16/2006,0.85,0.87,0.85,0.85,5445
APG1L,D,01/16/2006,9.35,9.35,9.26,9.27,1100
ATK1L,D,01/16/2006,0.28,0.31,0.28,0.30,28489
BAL1R,D,01/16/2006,5.45,5.45,5.25,5.30,10988
BLT1T,D,01/16/2006,13.17,13.24,13.10,13.24,3463
BLZ1R,D,01/16/2006,0.75,0.75,0.75,0.75,196
DKR1L,D,01/16/2006,4.21,4.45,4.21,4.25,5799
DPK1R,D,01/16/2006,0.90,0.90,0.89,0.89,21578
EKR1L,D,01/16/2006,1.45,1.45,1.45,1.45,2000
ETLAT,D,01/16/2006,7.80,7.81,7.75,7.79,5016
GRD1R,D,01/16/2006,6.90,6.90,6.90,6.90,500
GRG1L,D,01/16/2006,3.49,3.49,3.48,3.48,1008
GZE1R,D,01/16/2006,10.99,10.99,10.91,10.91,240
HAE1T,D,01/16/2006,4.19,4.27,4.18,4.18,2371
IVL1L,D,01/16/2006,14.15,14.23,14.00,14.23,6897
KA11R,D,01/16/2006,0.53,0.53,0.53,0.53,300
KBL1L,D,01/16/2006,8.02,8.02,7.90,8.00,922
KJK1L,D,01/16/2006,28.50,28.70,28.50,28.70,270
KLEAT,D,01/16/2006,2.54,2.54,2.30,2.42,8475
KLV1T,D,01/16/2006,1.36,1.39,1.35,1.37,11165
KNF1L,D,01/16/2006,1.07,0.00,0.00,1.07,200000
LDJ1L,D,01/16/2006,3.82,3.85,3.82,3.85,5543
LFO1L,D,01/16/2006,47.75,48.00,47.75,48.00,571
LJL1L,D,01/16/2006,0.59,0.59,0.59,0.59,40459
LKB1R,D,01/16/2006,4.79,4.79,4.40,4.40,59
LLK1L,D,01/16/2006,2.19,2.20,2.18,2.20,11394
LME1R,D,01/16/2006,2.10,2.10,2.10,2.10,100
LNS1L,D,01/16/2006,1.01,1.02,0.99,1.00,167958
LOK1R,D,01/16/2006,0.62,0.63,0.62,0.62,2750
LSC1R,D,01/16/2006,1.31,1.31,1.30,1.30,33756
LTK1L,D,01/16/2006,2.72,2.73,2.72,2.73,45589
MKO1T,D,01/16/2006,18.10,18.20,18.10,18.15,5380
MNF1L,D,01/16/2006,10.00,10.20,9.99,10.20,154008
MZE1L,D,01/16/2006,2.09,2.09,2.09,2.09,30
NDL1L,D,01/16/2006,400.00,400.00,400.00,400.00,10
NRM1T,D,01/16/2006,6.60,6.60,6.57,6.57,27500
OLF1R,D,01/16/2006,2.20,2.22,2.19,2.19,1258
PRM1L,D,01/16/2006,6.60,7.34,6.60,7.34,50
PTR1L,D,01/16/2006,13.37,13.45,13.37,13.45,950
PZV1L,D,01/16/2006,4.67,4.67,4.66,4.66,2200
RAR1R,D,01/16/2006,0.54,0.54,0.54,0.54,1280
RJR1R,D,01/16/2006,0.09,0.09,0.09,0.09,83
RKB1R,D,01/16/2006,1.40,1.40,1.39,1.40,4848
RLK1T,D,01/16/2006,2.51,2.53,2.50,2.53,1030
RST1L,D,01/16/2006,2.78,2.79,2.77,2.77,7414
RSU1L,D,01/16/2006,75.00,75.00,74.75,74.75,1366
RTF1R,D,01/16/2006,0.96,0.96,0.96,0.96,1700
SAB1L,D,01/16/2006,4.00,4.00,3.98,3.98,7918
SAF1R,D,01/16/2006,11.60,11.60,11.60,11.60,500
SAN1L,D,01/16/2006,13.60,13.60,13.45,13.45,2608
SCM1R,D,01/16/2006,2.30,2.30,2.30,2.30,6
SKU1T,D,01/16/2006,9.65,9.70,9.65,9.67,531
SMA1R,D,01/16/2006,12.50,12.50,10.50,10.50,315
SMN1T,D,01/16/2006,3.80,3.85,3.80,3.82,151
SNG1L,D,01/16/2006,17.14,17.14,17.00,17.00,23170
SRS1L,D,01/16/2006,67.99,67.99,67.99,67.99,14
TAL1T,D,01/16/2006,4.72,4.73,4.59,4.60,301046
TKM1T,D,01/16/2006,21.50,21.50,21.30,21.30,65
TVEAT,D,01/16/2006,14.25,14.25,14.25,14.25,2225
UKB1L,D,01/16/2006,22.52,22.52,22.22,22.30,639
VBL1L,D,01/16/2006,35.89,35.89,35.89,35.89,78
VLA1R,D,01/16/2006,3.94,3.95,3.94,3.95,164
VNF1R,D,01/16/2006,2.70,2.70,2.65,2.66,2781
VNG1L,D,01/16/2006,4.00,4.00,4.00,4.00,109952
VNU1T,D,01/16/2006,2.58,2.58,2.58,2.58,1000
VSS1R,D,01/16/2006,2.60,2.60,2.58,2.59,3186
ZMP1L,D,01/16/2006,19.90,20.00,19.90,20.00,481