ALT1L,D,01/12/2006,3.13,3.20,3.09,3.19,213445
ANK1L,D,01/12/2006,0.87,0.88,0.86,0.86,51600
APG1L,D,01/12/2006,9.50,9.60,9.49,9.50,12688
ATK1L,D,01/12/2006,0.30,0.30,0.28,0.29,28041
BAL1R,D,01/12/2006,5.30,5.41,5.30,5.40,1971
BLT1T,D,01/12/2006,13.06,13.17,13.05,13.15,236835
DKR1L,D,01/12/2006,4.15,4.16,4.10,4.16,4410
DPK1R,D,01/12/2006,0.93,0.94,0.91,0.91,9340
EKR1L,D,01/12/2006,1.46,1.48,1.45,1.48,11606
ETLAT,D,01/12/2006,7.80,7.80,7.75,7.75,39830
EVP1T,D,01/12/2006,0.06,0.06,0.06,0.06,2438
GRD1R,D,01/12/2006,7.05,7.06,7.05,7.06,340
GRG1L,D,01/12/2006,3.50,3.50,3.50,3.50,8855
GRZ1R,D,01/12/2006,1.89,1.89,1.80,1.80,789
GUB1L,D,01/12/2006,1.45,1.47,1.45,1.47,5330
GZE1R,D,01/12/2006,11.00,11.00,10.90,10.90,766
HAE1T,D,01/12/2006,4.30,4.44,4.30,4.30,17115
IVL1L,D,01/12/2006,14.79,14.79,14.50,14.50,26706
KA11R,D,01/12/2006,0.50,0.52,0.50,0.52,3781
KJK1L,D,01/12/2006,28.45,28.45,28.45,28.45,200
KLEAT,D,01/12/2006,2.45,2.45,2.41,2.45,11250
KLV1T,D,01/12/2006,1.40,1.41,1.39,1.40,7080
KNF1L,D,01/12/2006,1.06,1.07,1.05,1.05,60780
KNR1L,D,01/12/2006,4.40,4.40,4.40,4.40,370
KTK1L,D,01/12/2006,1.52,1.52,1.52,1.52,287
LDJ1L,D,01/12/2006,3.90,3.90,3.75,3.75,2280
LEL1L,D,01/12/2006,4.05,4.05,4.01,4.01,2500
LEN1L,D,01/12/2006,2.28,2.30,2.28,2.30,6000
LFO1L,D,01/12/2006,48.50,49.00,47.50,47.70,12507
LJL1L,D,01/12/2006,0.60,0.62,0.59,0.59,234041
LKB1R,D,01/12/2006,4.46,4.46,4.40,4.41,656
LME1R,D,01/12/2006,2.10,2.11,2.09,2.11,1778
LNS1L,D,01/12/2006,1.04,1.05,1.01,1.01,76900
LOK1R,D,01/12/2006,0.56,0.59,0.56,0.59,9672
LSC1R,D,01/12/2006,1.30,1.30,1.29,1.30,22825
LTK1L,D,01/12/2006,2.73,2.73,2.71,2.72,291011
MKO1T,D,01/12/2006,17.95,18.00,17.86,17.86,1150
MNF1L,D,01/12/2006,9.79,9.83,9.76,9.80,22170
MZE1L,D,01/12/2006,2.09,2.09,2.09,2.09,200
NDL1L,D,01/12/2006,400.00,400.00,400.00,400.00,11
NRM1T,D,01/12/2006,6.56,6.58,6.56,6.58,1773
OLF1R,D,01/12/2006,2.17,2.18,2.17,2.18,1978
PTR1L,D,01/12/2006,13.50,13.50,13.38,13.41,28647
RAR1R,D,01/12/2006,0.54,0.55,0.54,0.55,8735
RJR1R,D,01/12/2006,0.09,0.09,0.09,0.09,4822
RKB1R,D,01/12/2006,1.43,1.43,1.36,1.40,19806
RLK1T,D,01/12/2006,2.44,2.50,2.44,2.50,1280
RST1L,D,01/12/2006,2.82,2.82,2.81,2.81,3765
RSU1L,D,01/12/2006,74.36,75.00,74.36,75.00,273
RTF1R,D,01/12/2006,0.97,0.97,0.97,0.97,4190
SAB1L,D,01/12/2006,4.00,4.00,3.98,4.00,4297
SAF1R,D,01/12/2006,11.75,11.75,11.75,11.75,500
SAN1L,D,01/12/2006,13.80,13.80,13.60,13.60,5717
SKU1T,D,01/12/2006,9.85,9.85,9.61,9.80,827
SMA1R,D,01/12/2006,10.50,10.50,10.50,10.50,465
SMN1T,D,01/12/2006,3.86,3.86,3.86,3.86,70
SNG1L,D,01/12/2006,17.14,17.15,17.10,17.10,15440
SRS1L,D,01/12/2006,67.51,67.51,67.00,67.10,886
STU1L,D,01/12/2006,10.50,10.50,10.00,10.00,1079
TAL1T,D,01/12/2006,4.69,4.74,4.69,4.70,176242
TFA1T,D,01/12/2006,3.69,3.70,3.69,3.70,240
TKB1R,D,01/12/2006,1.31,1.31,1.31,1.31,150
TKM1T,D,01/12/2006,22.38,22.38,22.35,22.35,106
TVEAT,D,01/12/2006,14.25,14.30,14.24,14.27,61636
UKB1L,D,01/12/2006,23.00,23.00,22.80,23.00,1267
UTR1L,D,01/12/2006,8.80,8.90,8.80,8.85,10621
VBL1L,D,01/12/2006,35.60,36.05,35.60,36.00,2823
VEF1R,D,01/12/2006,0.65,0.65,0.65,0.65,1500
VLA1R,D,01/12/2006,3.75,3.75,3.75,3.75,50
VNF1R,D,01/12/2006,2.69,2.75,2.69,2.71,2298
VNG1L,D,01/12/2006,4.00,0.00,0.00,4.00,60000
VNU1T,D,01/12/2006,2.65,2.65,2.60,2.60,2400
VSS1R,D,01/12/2006,2.60,2.60,2.60,2.60,800
VST1L,D,01/12/2006,410.00,430.00,410.00,420.00,107
ZMP1L,D,01/12/2006,19.76,19.99,19.76,19.99,1336