ALT1L,D,01/11/2006,3.25,3.25,3.14,3.14,9312
ANK1L,D,01/11/2006,0.86,0.86,0.86,0.86,2400
APG1L,D,01/11/2006,9.55,9.64,9.49,9.49,8327
ATK1L,D,01/11/2006,0.26,0.31,0.25,0.30,73041
BAL1R,D,01/11/2006,5.21,5.31,5.21,5.30,1968
BLT1T,D,01/11/2006,13.10,13.18,12.50,13.18,76800
DKR1L,D,01/11/2006,4.15,4.16,4.15,4.15,946
DPK1R,D,01/11/2006,0.92,0.93,0.91,0.92,12702
EKR1L,D,01/11/2006,1.49,1.49,1.46,1.46,3633
ETLAT,D,01/11/2006,7.80,7.81,7.80,7.80,4445
FRM1R,D,01/11/2006,3.15,3.15,3.15,3.15,96
GRD1R,D,01/11/2006,7.05,7.05,7.05,7.05,163
GRG1L,D,01/11/2006,3.50,3.50,3.50,3.50,6350
GRZ1R,D,01/11/2006,1.79,1.80,1.79,1.80,1091
GUB1L,D,01/11/2006,1.42,1.45,1.41,1.45,11715
GZE1R,D,01/11/2006,11.00,11.13,11.00,11.00,548
HAE1T,D,01/11/2006,4.31,4.31,4.29,4.29,1200
IVL1L,D,01/11/2006,15.00,15.00,14.70,14.79,5787
KBL1L,D,01/11/2006,8.00,8.40,8.00,8.40,623
KJK1L,D,01/11/2006,28.01,28.10,28.01,28.10,93
KLEAT,D,01/11/2006,2.26,2.50,2.26,2.40,2646
KLV1T,D,01/11/2006,1.41,1.42,1.37,1.40,19070
KNF1L,D,01/11/2006,1.06,1.07,1.06,1.07,32072
KNR1L,D,01/11/2006,4.37,4.37,4.37,4.37,175
LBS1L,D,01/11/2006,0.83,0.83,0.83,0.83,525
LDJ1L,D,01/11/2006,3.87,3.87,3.70,3.80,3910
LEL1L,D,01/11/2006,4.05,4.05,4.05,4.05,20000
LEN1L,D,01/11/2006,2.25,2.30,2.25,2.30,1280
LFO1L,D,01/11/2006,50.00,51.00,48.00,48.60,2065
LJL1L,D,01/11/2006,0.60,0.60,0.59,0.59,27310
LKB1R,D,01/11/2006,4.46,4.83,4.46,4.54,308
LLK1L,D,01/11/2006,2.22,2.22,2.19,2.19,6593
LME1R,D,01/11/2006,2.12,2.12,2.09,2.09,892
LNS1L,D,01/11/2006,1.03,1.03,1.02,1.03,190197
LOK1R,D,01/11/2006,0.56,0.56,0.56,0.56,120
LSC1R,D,01/11/2006,1.30,1.30,1.29,1.29,16909
LTK1L,D,01/11/2006,2.73,2.73,2.72,2.72,778867
LTT1R,D,01/11/2006,3.00,3.00,3.00,3.00,1
MKO1T,D,01/11/2006,18.15,18.15,17.85,18.00,740
MNF1L,D,01/11/2006,9.80,9.80,9.73,9.79,42184
MZE1L,D,01/11/2006,1.70,2.09,1.70,2.09,286
NKA1R,D,01/11/2006,1.20,1.20,1.20,1.20,20
OLF1R,D,01/11/2006,2.22,2.22,2.15,2.15,12218
PTR1L,D,01/11/2006,13.60,13.60,13.46,13.50,13612
PZV1L,D,01/11/2006,4.68,4.80,4.68,4.80,1893
RJR1R,D,01/11/2006,0.09,0.09,0.09,0.09,1150
RKB1R,D,01/11/2006,1.44,1.45,1.43,1.43,15345
RST1L,D,01/11/2006,2.82,2.82,2.82,2.82,13907
RSU1L,D,01/11/2006,74.50,75.00,74.50,75.00,285
RTF1R,D,01/11/2006,0.97,0.97,0.97,0.97,3810
SAB1L,D,01/11/2006,4.00,4.00,3.98,4.00,309714
SAF1R,D,01/11/2006,11.65,11.80,11.65,11.75,5035
SAN1L,D,01/11/2006,13.65,13.80,13.60,13.80,1000
SKU1T,D,01/11/2006,9.71,9.90,9.71,9.80,697
SMN1T,D,01/11/2006,3.82,3.82,3.80,3.82,1961
SNG1L,D,01/11/2006,17.18,17.18,17.13,17.14,51620
SRS1L,D,01/11/2006,68.00,69.45,67.51,67.51,653
TAL1T,D,01/11/2006,4.75,4.75,4.68,4.71,510878
TFA1T,D,01/11/2006,3.62,3.62,3.62,3.62,50
TKM1T,D,01/11/2006,22.38,22.38,22.35,22.35,195
TVEAT,D,01/11/2006,14.32,14.32,14.14,14.28,20819
UKB1L,D,01/11/2006,22.83,23.10,22.83,23.05,6258
UTR1L,D,01/11/2006,8.80,8.80,8.80,8.80,1456
VBL1L,D,01/11/2006,36.00,36.00,36.00,36.00,110
VNF1R,D,01/11/2006,2.69,2.69,2.69,2.69,148
VNG1L,D,01/11/2006,4.00,4.00,4.00,4.00,59416
VNU1T,D,01/11/2006,2.60,2.68,2.59,2.63,26737
VSS1R,D,01/11/2006,2.65,2.65,2.65,2.65,400
ZMP1L,D,01/11/2006,20.00,20.00,20.00,20.00,427