ALT1L,D,01/10/2006,3.20,3.22,3.15,3.15,15100
ANK1L,D,01/10/2006,0.86,0.88,0.84,0.85,58440
APG1L,D,01/10/2006,9.58,9.58,9.50,9.57,11506
ATK1L,D,01/10/2006,0.30,0.30,0.29,0.29,22388
BAL1R,D,01/10/2006,5.21,5.25,5.21,5.25,220
BLT1T,D,01/10/2006,13.10,13.30,13.06,13.06,21313
DKR1L,D,01/10/2006,4.16,4.17,4.12,4.12,5823
DPK1R,D,01/10/2006,0.93,0.94,0.91,0.91,10523
EKR1L,D,01/10/2006,1.48,1.48,1.45,1.47,4942
ETLAT,D,01/10/2006,7.80,7.80,7.80,7.80,509
GRD1R,D,01/10/2006,7.05,7.05,7.05,7.05,1027
GRG1L,D,01/10/2006,3.53,3.55,3.50,3.50,12792
GUB1L,D,01/10/2006,1.43,1.45,1.43,1.45,440
GZE1R,D,01/10/2006,11.00,11.00,10.90,11.00,314
HAE1T,D,01/10/2006,4.25,4.35,4.25,4.33,4910
IVL1L,D,01/10/2006,14.88,15.00,14.83,14.91,20179
KA11R,D,01/10/2006,0.52,0.52,0.49,0.49,441
KJK1L,D,01/10/2006,28.10,28.10,28.02,28.02,194
KLEAT,D,01/10/2006,2.30,2.30,2.25,2.25,1400
KLV1T,D,01/10/2006,1.36,1.40,1.35,1.40,18710
KNF1L,D,01/10/2006,1.07,1.07,1.06,1.06,1940
KNR1L,D,01/10/2006,4.10,4.30,4.10,4.30,2280
KTK1L,D,01/10/2006,1.35,1.35,1.33,1.33,2763
LAP1R,D,01/10/2006,1.76,1.76,1.76,1.76,310
LBS1L,D,01/10/2006,0.84,0.84,0.83,0.83,2800
LDJ1L,D,01/10/2006,3.90,3.92,3.86,3.86,2285
LEN1L,D,01/10/2006,2.30,2.30,2.25,2.25,1370
LFO1L,D,01/10/2006,51.00,54.00,49.50,50.00,5263
LJL1L,D,01/10/2006,0.59,0.60,0.59,0.60,119540
LKB1R,D,01/10/2006,4.46,4.46,4.46,4.46,22
LLK1L,D,01/10/2006,2.22,2.25,2.20,2.21,33649
LME1R,D,01/10/2006,2.10,2.12,2.10,2.11,1160
LNS1L,D,01/10/2006,1.00,1.02,0.99,1.02,218225
LOD1R,D,01/10/2006,4.35,4.35,4.35,4.35,500
LOK1R,D,01/10/2006,0.57,0.58,0.57,0.58,5150
LSC1R,D,01/10/2006,1.30,1.30,1.30,1.30,33193
LTK1L,D,01/10/2006,2.74,2.75,2.71,2.72,272240
MKO1T,D,01/10/2006,18.19,18.28,18.10,18.10,6022
MNF1L,D,01/10/2006,9.80,9.87,9.76,9.78,27156
MZE1L,D,01/10/2006,1.90,1.90,1.90,1.90,1321
NKA1R,D,01/10/2006,0.95,0.95,0.95,0.95,20
NRM1T,D,01/10/2006,6.50,6.57,6.50,6.56,76860
OLF1R,D,01/10/2006,2.25,2.25,2.21,2.21,13067
PTR1L,D,01/10/2006,13.50,13.75,13.45,13.57,14337
PZV1L,D,01/10/2006,4.62,4.68,4.62,4.68,3110
RAR1R,D,01/10/2006,0.55,0.55,0.53,0.53,10203
RJR1R,D,01/10/2006,0.09,0.09,0.09,0.09,85
RKB1R,D,01/10/2006,1.45,1.45,1.43,1.44,4030
RLK1T,D,01/10/2006,2.50,2.50,2.43,2.43,5455
ROE1R,D,01/10/2006,1.00,1.00,1.00,1.00,840
RRR1R,D,01/10/2006,0.60,0.60,0.60,0.60,500
RST1L,D,01/10/2006,2.82,2.83,2.82,2.82,25852
RSU1L,D,01/10/2006,74.75,74.75,74.75,74.75,1500
RTF1R,D,01/10/2006,0.98,0.98,0.98,0.98,28000
SAB1L,D,01/10/2006,4.04,4.04,3.99,4.00,54658
SAF1R,D,01/10/2006,11.65,11.65,11.65,11.65,40
SAN1L,D,01/10/2006,13.80,13.80,13.65,13.65,13751
SKU1T,D,01/10/2006,9.90,9.90,9.85,9.85,127
SMN1T,D,01/10/2006,3.80,3.80,3.80,3.80,4340
SNG1L,D,01/10/2006,17.06,17.15,17.06,17.15,54003
SRS1L,D,01/10/2006,69.98,70.10,67.00,69.00,1466
STU1L,D,01/10/2006,10.50,10.50,10.50,10.50,173
TAL1T,D,01/10/2006,4.80,4.80,4.76,4.76,150176
TFA1T,D,01/10/2006,3.15,3.55,3.15,3.15,121
TKB1R,D,01/10/2006,1.41,1.41,1.41,1.41,700
TKM1T,D,01/10/2006,22.40,22.40,22.10,22.10,1227
TVEAT,D,01/10/2006,14.44,14.44,14.28,14.30,58331
UKB1L,D,01/10/2006,22.96,23.00,22.60,22.80,3522
UTR1L,D,01/10/2006,8.80,8.80,8.80,8.80,453
VBL1L,D,01/10/2006,36.00,36.00,36.00,36.00,547
VDG1L,D,01/10/2006,3.00,3.05,3.00,3.05,4235
VEF1R,D,01/10/2006,0.65,0.65,0.65,0.65,1877
VNF1R,D,01/10/2006,2.70,2.73,2.68,2.73,6626
VNG1L,D,01/10/2006,4.00,4.00,4.00,4.00,2034
VNU1T,D,01/10/2006,2.65,2.65,2.60,2.60,1053
VSS1R,D,01/10/2006,2.61,2.61,2.61,2.61,89
ZMP1L,D,01/10/2006,19.90,19.90,19.66,19.66,2552