ALT1L,D,01/09/2006,3.24,3.24,3.19,3.20,6576
ANK1L,D,01/09/2006,0.87,0.87,0.86,0.87,11550
APG1L,D,01/09/2006,9.80,9.80,9.50,9.69,5293
ATK1L,D,01/09/2006,0.39,0.39,0.33,0.33,23504
BAL1R,D,01/09/2006,5.10,5.29,5.05,5.21,2023
BLT1T,D,01/09/2006,13.20,13.21,13.10,13.21,7942
DKR1L,D,01/09/2006,4.16,4.16,4.16,4.16,1619
DPK1R,D,01/09/2006,0.93,0.93,0.93,0.93,1000
EKR1L,D,01/09/2006,1.48,1.48,1.45,1.45,7050
ETLAT,D,01/09/2006,7.75,7.83,7.75,7.80,6854
EVP1T,D,01/09/2006,0.06,0.06,0.06,0.06,228500
FRM1R,D,01/09/2006,2.70,2.70,2.70,2.70,66
GRD1R,D,01/09/2006,6.95,7.00,6.95,7.00,1357
GRG1L,D,01/09/2006,3.59,3.60,3.53,3.53,29555
GUB1L,D,01/09/2006,1.43,1.47,1.43,1.47,1605
GZE1R,D,01/09/2006,10.80,10.85,10.80,10.85,110
HAE1T,D,01/09/2006,4.35,4.35,4.28,4.33,29612
IVL1L,D,01/09/2006,14.45,14.84,14.40,14.83,23418
KBL1L,D,01/09/2006,8.41,8.41,8.41,8.41,250
KJK1L,D,01/09/2006,27.01,29.00,27.01,28.30,628
KLV1T,D,01/09/2006,1.23,1.39,1.22,1.33,19114
KNF1L,D,01/09/2006,1.07,1.07,1.07,1.07,8500
KNR1L,D,01/09/2006,4.01,4.01,4.00,4.00,2600
KTK1L,D,01/09/2006,1.33,1.33,1.33,1.33,70
LAP1R,D,01/09/2006,1.80,1.80,1.75,1.75,700
LBS1L,D,01/09/2006,0.75,0.75,0.74,0.75,20886
LDJ1L,D,01/09/2006,3.94,3.94,3.90,3.92,3465
LEL1L,D,01/09/2006,4.10,4.25,4.10,4.25,188447
LEN1L,D,01/09/2006,2.30,2.30,2.30,2.30,1100
LFO1L,D,01/09/2006,49.75,50.94,49.00,50.90,3837
LJL1L,D,01/09/2006,0.58,0.58,0.57,0.58,70151
LKB1R,D,01/09/2006,4.51,4.51,4.46,4.46,229
LLK1L,D,01/09/2006,2.12,2.23,2.10,2.23,51474
LME1R,D,01/09/2006,2.09,2.09,2.09,2.09,73
LNS1L,D,01/09/2006,0.98,0.99,0.98,0.98,43150
LOK1R,D,01/09/2006,0.57,0.58,0.57,0.58,5345
LSC1R,D,01/09/2006,1.29,1.30,1.29,1.29,1890
LTK1L,D,01/09/2006,2.77,2.77,2.74,2.75,301674
MKO1T,D,01/09/2006,18.10,18.23,18.10,18.19,7220
MNF1L,D,01/09/2006,9.60,9.71,9.51,9.71,42098
NKA1R,D,01/09/2006,0.74,0.74,0.74,0.74,200
OLF1R,D,01/09/2006,2.23,2.25,2.23,2.23,3806
PTR1L,D,01/09/2006,13.50,13.50,13.35,13.50,4332
PZV1L,D,01/09/2006,4.60,4.65,4.60,4.60,23219
RAR1R,D,01/09/2006,0.56,0.57,0.56,0.56,3185
RJR1R,D,01/09/2006,0.09,0.09,0.09,0.09,1000
RKB1R,D,01/09/2006,1.44,1.45,1.44,1.44,9440
RRA1R,D,01/09/2006,3.00,3.00,3.00,3.00,7
RRR1R,D,01/09/2006,0.55,0.55,0.55,0.55,250
RST1L,D,01/09/2006,2.83,2.85,2.82,2.82,103291
SAB1L,D,01/09/2006,4.02,4.11,4.00,4.04,40375
SAN1L,D,01/09/2006,13.70,13.80,13.70,13.70,7150
SCM1R,D,01/09/2006,2.15,2.15,2.15,2.15,500
SKU1T,D,01/09/2006,9.60,9.90,9.51,9.85,643
SMN1T,D,01/09/2006,3.80,3.82,3.80,3.80,2662
SNG1L,D,01/09/2006,17.10,17.20,17.10,17.15,13625
SRS1L,D,01/09/2006,69.50,70.00,69.50,69.98,2099
STU1L,D,01/09/2006,10.50,10.50,10.50,10.50,218
TAL1T,D,01/09/2006,4.88,4.89,4.78,4.80,226790
TFA1T,D,01/09/2006,3.09,3.09,3.09,3.09,66
TKB1R,D,01/09/2006,1.41,1.45,1.41,1.45,1135
TKM1T,D,01/09/2006,22.40,22.40,22.39,22.40,585
TVEAT,D,01/09/2006,14.52,14.55,14.44,14.50,33956
UKB1L,D,01/09/2006,23.00,23.00,22.90,22.95,904
VDG1L,D,01/09/2006,3.10,3.10,3.05,3.05,1765
VNF1R,D,01/09/2006,2.70,2.71,2.69,2.70,23360
VNG1L,D,01/09/2006,4.00,4.00,4.00,4.00,427
VNU1T,D,01/09/2006,2.50,2.65,2.50,2.60,1005
VSS1R,D,01/09/2006,2.65,2.68,2.65,2.68,80800
VST1L,D,01/09/2006,405.00,405.00,405.00,405.00,3
ZMP1L,D,01/09/2006,19.30,19.52,19.30,19.52,407