ALT1L,D,01/06/2006,3.35,3.35,3.19,3.19,70014
ANK1L,D,01/06/2006,0.88,0.88,0.88,0.88,5200
APG1L,D,01/06/2006,9.99,9.99,9.70,9.79,12623
BAL1R,D,01/06/2006,5.05,5.15,5.05,5.10,703
BLT1T,D,01/06/2006,12.80,13.09,12.80,12.99,17483
DKR1L,D,01/06/2006,4.10,4.20,4.10,4.15,3892
DPK1R,D,01/06/2006,0.93,0.93,0.93,0.93,4330
EKR1L,D,01/06/2006,1.50,1.50,1.44,1.48,5592
ETLAT,D,01/06/2006,7.80,7.80,7.75,7.80,10014
EVP1T,D,01/06/2006,0.06,0.06,0.06,0.06,71336
FRM1R,D,01/06/2006,2.65,2.65,2.65,2.65,12
GRD1R,D,01/06/2006,6.95,6.95,6.95,6.95,100
GRG1L,D,01/06/2006,3.50,3.50,3.49,3.50,16215
GUB1L,D,01/06/2006,1.44,1.49,1.44,1.46,35711
GZE1R,D,01/06/2006,10.00,10.92,10.00,10.92,1200
HAE1T,D,01/06/2006,4.22,4.28,4.22,4.28,5214
IVL1L,D,01/06/2006,14.20,14.50,14.20,14.40,5196
KA11R,D,01/06/2006,0.55,0.55,0.50,0.50,3600
KJK1L,D,01/06/2006,27.10,27.49,27.10,27.49,248
KLEAT,D,01/06/2006,2.30,2.30,2.30,2.30,1000
KLV1T,D,01/06/2006,1.24,1.24,1.22,1.24,9139
KNF1L,D,01/06/2006,1.07,1.09,1.07,1.07,2044069
KTK1L,D,01/06/2006,1.50,1.50,1.49,1.49,2500
LAP1R,D,01/06/2006,1.89,1.90,1.88,1.88,3217
LBS1L,D,01/06/2006,0.73,0.79,0.73,0.75,26700
LDJ1L,D,01/06/2006,4.00,4.00,3.97,3.97,3545
LEN1L,D,01/06/2006,2.30,2.30,2.25,2.30,11362
LFO1L,D,01/06/2006,46.60,49.00,46.60,49.00,3802
LJL1L,D,01/06/2006,0.57,0.57,0.56,0.57,56616
LKB1R,D,01/06/2006,4.50,4.50,4.50,4.50,38
LLK1L,D,01/06/2006,2.10,2.14,2.10,2.10,8466
LME1R,D,01/06/2006,2.10,2.10,2.10,2.10,1780
LNS1L,D,01/06/2006,1.00,1.00,0.98,0.98,37637
LOD1R,D,01/06/2006,4.60,4.65,4.50,4.65,420
LOK1R,D,01/06/2006,0.56,0.57,0.56,0.57,2823
LSC1R,D,01/06/2006,1.29,1.29,1.29,1.29,7274
LTK1L,D,01/06/2006,2.74,2.75,2.74,2.75,314648
MKO1T,D,01/06/2006,18.00,18.11,17.90,18.10,9965
MNF1L,D,01/06/2006,9.63,9.63,9.50,9.50,28566
NKA1R,D,01/06/2006,0.82,0.88,0.82,0.88,2340
NRM1T,D,01/06/2006,6.50,6.51,6.50,6.51,1450
OLF1R,D,01/06/2006,2.25,2.25,2.22,2.22,3915
PTR1L,D,01/06/2006,13.50,13.50,13.49,13.50,44044
PZV1L,D,01/06/2006,4.56,4.57,4.55,4.57,17700
RAR1R,D,01/06/2006,0.55,0.55,0.55,0.55,385
RJR1R,D,01/06/2006,0.10,0.10,0.09,0.10,4179
RKB1R,D,01/06/2006,1.43,1.44,1.43,1.44,3500
RSP1R,D,01/06/2006,1.20,1.20,1.20,1.20,80
RST1L,D,01/06/2006,2.83,2.83,2.82,2.82,13129
RSU1L,D,01/06/2006,74.36,75.00,74.36,75.00,10233
RTF1R,D,01/06/2006,0.99,0.99,0.99,0.99,250
SAB1L,D,01/06/2006,4.00,4.02,4.00,4.00,14250
SAN1L,D,01/06/2006,13.50,13.70,13.50,13.70,15060
SKU1T,D,01/06/2006,9.70,9.85,9.60,9.60,571
SMN1T,D,01/06/2006,3.82,3.82,3.80,3.80,22044
SNG1L,D,01/06/2006,17.02,17.20,17.02,17.05,96710
SRS1L,D,01/06/2006,70.00,70.00,69.50,69.50,347
STU1L,D,01/06/2006,10.50,10.50,10.50,10.50,287
TAL1T,D,01/06/2006,4.93,4.95,4.90,4.90,343910
TKB1R,D,01/06/2006,1.41,1.41,1.41,1.41,375
TVEAT,D,01/06/2006,14.46,14.60,14.46,14.59,3097
UKB1L,D,01/06/2006,23.35,23.35,22.99,23.00,1660
UTR1L,D,01/06/2006,8.97,9.05,8.97,8.97,1595
VBL1L,D,01/06/2006,35.00,36.00,35.00,36.00,238
VDG1L,D,01/06/2006,3.10,3.10,3.10,3.10,4100
VEF1R,D,01/06/2006,0.50,0.50,0.50,0.50,4627
VNF1R,D,01/06/2006,2.70,2.70,2.68,2.70,419
VNG1L,D,01/06/2006,4.20,4.20,4.17,4.17,1000
VNU1T,D,01/06/2006,2.57,2.57,2.55,2.55,1420
ZMP1L,D,01/06/2006,19.40,19.50,19.40,19.40,7109