ALT1L,D,01/05/2006,3.39,3.39,3.39,3.39,1500
ANK1L,D,01/05/2006,0.87,0.87,0.86,0.87,34155
APG1L,D,01/05/2006,10.04,10.04,9.97,9.99,143587
BAL1R,D,01/05/2006,4.95,5.15,4.90,5.15,2580
BLT1T,D,01/05/2006,11.90,12.70,11.90,12.51,22186
DKR1L,D,01/05/2006,4.15,4.15,4.10,4.10,1413
DPK1R,D,01/05/2006,0.93,0.93,0.91,0.92,14967
EKR1L,D,01/05/2006,1.51,1.51,1.48,1.48,6898
ETLAT,D,01/05/2006,7.72,7.75,7.72,7.75,20585
FRM1R,D,01/05/2006,3.05,3.05,3.05,3.05,100
GRD1R,D,01/05/2006,6.95,6.95,6.95,6.95,100
GRG1L,D,01/05/2006,3.50,3.50,3.48,3.50,5923
GUB1L,D,01/05/2006,1.45,1.45,1.44,1.44,2208
GZE1R,D,01/05/2006,9.65,10.10,9.65,10.10,780
HAE1T,D,01/05/2006,4.27,4.27,4.16,4.20,18365
IVL1L,D,01/05/2006,14.51,14.52,14.20,14.20,11419
KA11R,D,01/05/2006,0.44,0.55,0.44,0.55,15208
KBL1L,D,01/05/2006,8.60,8.60,8.60,8.60,150
KJK1L,D,01/05/2006,27.50,27.50,27.00,27.00,380
KLV1T,D,01/05/2006,1.28,1.28,1.23,1.25,15195
KNF1L,D,01/05/2006,1.09,1.09,1.06,1.06,26689
KNR1L,D,01/05/2006,4.01,4.01,4.01,4.01,150
KTK1L,D,01/05/2006,1.49,1.49,1.49,1.49,2000
LAP1R,D,01/05/2006,1.59,1.75,1.58,1.75,11651
LBS1L,D,01/05/2006,0.75,0.75,0.71,0.71,8536
LDJ1L,D,01/05/2006,4.00,4.00,3.98,3.98,5669
LEL1L,D,01/05/2006,4.20,4.20,4.10,4.10,770
LEN1L,D,01/05/2006,2.25,2.30,2.25,2.30,5362
LFO1L,D,01/05/2006,46.20,46.64,46.20,46.55,938
LJL1L,D,01/05/2006,0.57,0.57,0.57,0.57,11500
LKB1R,D,01/05/2006,4.60,4.60,4.50,4.50,689
LLK1L,D,01/05/2006,2.05,2.07,2.05,2.07,3335
LME1R,D,01/05/2006,2.10,2.12,2.08,2.12,706
LNS1L,D,01/05/2006,1.00,1.01,0.99,1.00,46400
LOD1R,D,01/05/2006,4.60,4.60,4.60,4.60,120
LOK1R,D,01/05/2006,0.56,0.56,0.56,0.56,6000
LSC1R,D,01/05/2006,1.30,1.30,1.29,1.29,42841
LTK1L,D,01/05/2006,2.75,2.78,2.73,2.73,214523
MKO1T,D,01/05/2006,17.66,18.15,17.66,17.90,44183
MNF1L,D,01/05/2006,9.65,9.65,9.63,9.63,178396
NDL1L,D,01/05/2006,400.00,0.00,0.00,400.00,1700
NRM1T,D,01/05/2006,6.53,6.58,6.53,6.58,12900
OLF1R,D,01/05/2006,2.19,2.21,2.19,2.21,2482
PTR1L,D,01/05/2006,13.50,13.50,13.49,13.49,7585
PZV1L,D,01/05/2006,4.50,4.60,4.50,4.55,2917250
RAR1R,D,01/05/2006,0.54,0.54,0.53,0.53,3930
RJR1R,D,01/05/2006,0.10,0.10,0.10,0.10,1000
RKB1R,D,01/05/2006,1.40,1.47,1.40,1.43,38890
RLK1T,D,01/05/2006,2.62,2.62,2.62,2.62,425
RST1L,D,01/05/2006,2.85,2.85,2.80,2.83,47694
RSU1L,D,01/05/2006,74.35,75.00,74.35,74.36,16172
RTF1R,D,01/05/2006,0.99,0.99,0.99,0.99,16329
SAB1L,D,01/05/2006,4.05,4.05,3.98,4.00,30791
SAF1R,D,01/05/2006,11.80,0.00,0.00,11.80,2000
SAN1L,D,01/05/2006,13.63,13.63,13.50,13.60,5728
SKU1T,D,01/05/2006,9.80,9.80,9.70,9.70,1856
SMA1R,D,01/05/2006,10.25,10.25,10.25,10.25,300
SMN1T,D,01/05/2006,3.80,3.80,3.80,3.80,3238
SNG1L,D,01/05/2006,17.00,17.20,17.00,17.00,121826
SRS1L,D,01/05/2006,69.50,70.00,69.00,69.00,1439
STU1L,D,01/05/2006,10.50,10.50,10.50,10.50,1003
TAL1T,D,01/05/2006,4.95,4.95,4.90,4.94,581370
TKB1R,D,01/05/2006,1.30,1.40,1.30,1.40,1300
TKM1T,D,01/05/2006,22.40,22.40,22.40,22.40,30
TVEAT,D,01/05/2006,14.30,14.50,14.30,14.40,29204
UKB1L,D,01/05/2006,23.00,23.50,23.00,23.35,7852
UTR1L,D,01/05/2006,9.05,9.05,8.95,8.95,1820
VDG1L,D,01/05/2006,3.00,0.00,0.00,3.00,4881686
VNF1R,D,01/05/2006,2.72,2.73,2.67,2.68,5225
VNG1L,D,01/05/2006,4.05,4.20,4.00,4.20,3646
VNU1T,D,01/05/2006,2.64,2.64,2.57,2.60,865
VST1L,D,01/05/2006,395.00,400.00,395.00,400.00,27
ZMP1L,D,01/05/2006,19.25,19.25,19.24,19.24,277