ALT1L,D,01/04/2006,3.30,3.39,3.30,3.35,7611
ANK1L,D,01/04/2006,0.99,1.00,0.88,0.88,36970
APG1L,D,01/04/2006,10.10,10.10,10.01,10.05,171139
BAL1R,D,01/04/2006,4.79,4.90,4.79,4.90,1726
BLT1T,D,01/04/2006,12.64,12.64,12.01,12.09,16386
DKR1L,D,01/04/2006,4.33,4.33,4.15,4.15,1351
DPK1R,D,01/04/2006,0.93,0.94,0.93,0.93,4760
EKR1L,D,01/04/2006,1.50,1.50,1.49,1.50,15050
ETLAT,D,01/04/2006,7.62,7.70,7.62,7.70,14487
EVP1T,D,01/04/2006,0.06,0.06,0.06,0.06,5564
FRM1R,D,01/04/2006,3.00,3.00,3.00,3.00,170
GRD1R,D,01/04/2006,6.95,6.95,6.95,6.95,100
GRG1L,D,01/04/2006,3.52,3.52,3.50,3.50,5759
GUB1L,D,01/04/2006,1.45,1.48,1.41,1.42,18054
GZE1R,D,01/04/2006,9.70,9.70,9.68,9.69,146
HAE1T,D,01/04/2006,4.15,4.25,4.15,4.25,9780
IVL1L,D,01/04/2006,14.25,14.60,14.25,14.45,21642
KA11R,D,01/04/2006,0.40,0.44,0.40,0.44,16418
KBL1L,D,01/04/2006,8.60,8.60,8.60,8.60,390
KJK1L,D,01/04/2006,27.90,27.90,27.00,27.50,840
KLV1T,D,01/04/2006,1.28,1.30,1.28,1.29,8341
KNF1L,D,01/04/2006,1.10,1.10,1.10,1.10,19070
KNR1L,D,01/04/2006,4.00,4.00,4.00,4.00,200
KTK1L,D,01/04/2006,1.49,1.49,1.49,1.49,7326
LAP1R,D,01/04/2006,1.55,1.62,1.55,1.62,4650
LBS1L,D,01/04/2006,0.76,0.76,0.66,0.66,10000
LDJ1L,D,01/04/2006,3.97,4.00,3.95,4.00,10185
LEL1L,D,01/04/2006,4.10,4.20,4.10,4.20,16000
LFO1L,D,01/04/2006,45.20,46.20,45.20,45.80,2204
LJL1L,D,01/04/2006,0.57,0.58,0.57,0.57,55550
LKB1R,D,01/04/2006,4.53,4.68,4.46,4.67,550
LLK1L,D,01/04/2006,2.07,2.07,2.05,2.06,14072
LME1R,D,01/04/2006,2.10,2.10,2.10,2.10,500
LNS1L,D,01/04/2006,1.03,1.04,1.02,1.02,42862
LOD1R,D,01/04/2006,4.60,4.60,4.60,4.60,300
LOK1R,D,01/04/2006,0.58,0.58,0.57,0.57,1610
LSC1R,D,01/04/2006,1.29,1.30,1.29,1.30,11294
LTK1L,D,01/04/2006,2.72,2.74,2.72,2.74,105831
MKO1T,D,01/04/2006,17.50,17.65,17.50,17.65,102687
MNF1L,D,01/04/2006,9.50,9.70,9.49,9.64,130826
NDL1L,D,01/04/2006,400.00,400.00,400.00,400.00,1723
NRM1T,D,01/04/2006,6.55,6.55,6.50,6.50,4200
OLF1R,D,01/04/2006,2.04,2.19,2.04,2.18,25175
PRM1L,D,01/04/2006,6.50,7.20,6.50,7.20,160
PTR1L,D,01/04/2006,13.50,13.55,13.32,13.45,23342
PZV1L,D,01/04/2006,4.45,4.52,4.40,4.50,204913
RJR1R,D,01/04/2006,0.09,0.09,0.09,0.09,5006
RKB1R,D,01/04/2006,1.41,1.44,1.40,1.43,9877
RST1L,D,01/04/2006,2.83,2.85,2.82,2.83,45070
RTF1R,D,01/04/2006,0.99,0.99,0.99,0.99,2550
SAB1L,D,01/04/2006,4.00,4.00,3.98,4.00,34552
SAN1L,D,01/04/2006,13.87,13.87,13.35,13.63,6986
SMA1R,D,01/04/2006,10.50,10.50,10.50,10.50,35
SMN1T,D,01/04/2006,3.80,3.80,3.80,3.80,1256
SNG1L,D,01/04/2006,17.10,17.10,17.00,17.00,6300
SRS1L,D,01/04/2006,67.40,69.49,67.40,69.00,2672
STU1L,D,01/04/2006,10.90,10.90,10.50,10.50,451
TAL1T,D,01/04/2006,4.96,4.97,4.94,4.94,69728
TKB1R,D,01/04/2006,1.35,1.35,1.35,1.35,750
TKM1T,D,01/04/2006,22.40,22.40,22.22,22.22,214
TVEAT,D,01/04/2006,13.78,14.30,13.78,14.30,30247
UKB1L,D,01/04/2006,23.25,23.90,22.50,22.99,11604
VBL1L,D,01/04/2006,36.00,36.00,36.00,36.00,151
VDG1L,D,01/04/2006,3.00,3.00,3.00,3.00,1000
VNF1R,D,01/04/2006,2.71,2.74,2.70,2.72,5374
VNU1T,D,01/04/2006,2.60,2.65,2.60,2.65,2990
ZMP1L,D,01/04/2006,19.60,19.60,19.50,19.50,394