ALT1L,D,01/03/2006,3.28,3.28,3.25,3.28,3847
ANK1L,D,01/03/2006,0.88,0.88,0.88,0.88,15500
APG1L,D,01/03/2006,10.00,10.17,10.00,10.09,41652
BAL1R,D,01/03/2006,4.75,4.77,4.75,4.77,690
BLT1T,D,01/03/2006,12.78,12.78,12.50,12.70,7099
DKR1L,D,01/03/2006,4.15,4.15,4.15,4.15,1200
DPK1R,D,01/03/2006,0.93,0.93,0.92,0.93,14120
EKR1L,D,01/03/2006,1.48,1.48,1.48,1.48,1709
ETLAT,D,01/03/2006,7.60,7.62,7.57,7.62,42710
EVP1T,D,01/03/2006,0.06,0.06,0.06,0.06,209648
FRM1R,D,01/03/2006,2.78,2.78,2.78,2.78,100
GRD1R,D,01/03/2006,6.90,6.95,6.90,6.95,420
GRG1L,D,01/03/2006,3.51,3.51,3.50,3.50,2900
GUB1L,D,01/03/2006,1.45,1.50,1.45,1.45,40890
GZE1R,D,01/03/2006,9.61,9.61,9.61,9.61,156
HAE1T,D,01/03/2006,4.11,4.12,4.11,4.12,8750
IVL1L,D,01/03/2006,13.99,14.20,13.95,14.20,14777
KA11R,D,01/03/2006,0.40,0.40,0.40,0.40,3300
KBL1L,D,01/03/2006,8.70,8.70,8.50,8.50,140
KJK1L,D,01/03/2006,26.50,27.95,26.50,27.95,848
KLEAT,D,01/03/2006,2.30,2.30,2.30,2.30,2230
KLV1T,D,01/03/2006,1.33,1.33,1.21,1.30,54288
KNF1L,D,01/03/2006,1.07,1.09,1.07,1.09,6800
LAP1R,D,01/03/2006,1.51,1.51,1.51,1.51,1500
LDJ1L,D,01/03/2006,4.00,4.00,3.91,3.95,1853
LEL1L,D,01/03/2006,4.03,4.03,4.02,4.02,7000
LEN1L,D,01/03/2006,2.21,2.39,2.20,2.39,7840
LFO1L,D,01/03/2006,45.10,46.00,45.00,45.50,2604
LJL1L,D,01/03/2006,0.58,0.58,0.57,0.58,20960
LJM1R,D,01/03/2006,2.00,2.00,2.00,2.00,88
LKB1R,D,01/03/2006,4.45,4.45,4.45,4.45,300
LLK1L,D,01/03/2006,2.10,2.10,2.06,2.06,6085
LME1R,D,01/03/2006,2.12,2.15,2.12,2.15,2585
LNS1L,D,01/03/2006,1.01,1.05,1.01,1.04,37517
LOD1R,D,01/03/2006,4.50,4.50,4.50,4.50,140
LOK1R,D,01/03/2006,0.58,0.58,0.56,0.56,7675
LSC1R,D,01/03/2006,1.30,1.30,1.29,1.30,24052
LTK1L,D,01/03/2006,2.72,2.74,2.71,2.72,70210
MKO1T,D,01/03/2006,17.42,17.50,17.25,17.50,6071
MNF1L,D,01/03/2006,9.55,9.55,9.48,9.50,50515
NDL1L,D,01/03/2006,400.00,400.00,400.00,400.00,1
NRM1T,D,01/03/2006,6.55,6.55,6.50,6.55,21010
OLF1R,D,01/03/2006,2.00,2.04,2.00,2.04,4350
PTR1L,D,01/03/2006,13.99,13.99,13.25,13.40,29635
PZV1L,D,01/03/2006,4.50,4.50,4.50,4.50,700
RAR1R,D,01/03/2006,0.52,0.53,0.52,0.53,2500
RJR1R,D,01/03/2006,0.09,0.09,0.09,0.09,4000
RKB1R,D,01/03/2006,1.45,1.48,1.40,1.40,45098
RLK1T,D,01/03/2006,2.59,2.62,2.59,2.62,7200
ROE1R,D,01/03/2006,1.06,1.06,1.06,1.06,363
RST1L,D,01/03/2006,2.81,2.83,2.81,2.82,44867
RSU1L,D,01/03/2006,75.00,0.00,0.00,75.00,3000
RTF1R,D,01/03/2006,0.99,1.00,0.99,0.99,39819
SAB1L,D,01/03/2006,4.07,4.07,3.96,3.98,32319
SAN1L,D,01/03/2006,13.90,14.00,13.86,13.86,3615
SKU1T,D,01/03/2006,9.90,9.90,9.85,9.85,1525
SNG1L,D,01/03/2006,17.15,17.15,16.90,16.90,3000
SRS1L,D,01/03/2006,65.55,67.50,65.55,67.00,2388
STU1L,D,01/03/2006,10.01,10.90,10.01,10.90,1004
TAL1T,D,01/03/2006,4.95,4.98,4.95,4.96,29791
TKB1R,D,01/03/2006,1.30,1.35,1.30,1.35,380
TKM1T,D,01/03/2006,22.40,22.40,22.40,22.40,140
TVEAT,D,01/03/2006,13.64,13.77,13.64,13.77,2558
UKB1L,D,01/03/2006,21.30,22.90,21.30,22.90,5202
UTR1L,D,01/03/2006,9.00,9.00,9.00,9.00,53
VBL1L,D,01/03/2006,36.00,36.00,36.00,36.00,212
VNF1R,D,01/03/2006,2.90,2.90,2.69,2.70,13162
VNU1T,D,01/03/2006,2.61,2.61,2.59,2.59,1110
VSS1R,D,01/03/2006,2.61,2.63,2.61,2.63,620