BAL1R,D,01/02/2006,4.64,4.65,4.55,4.65,998
BLT1T,D,01/02/2006,13.00,13.10,12.78,12.78,18520
DPK1R,D,01/02/2006,0.94,0.94,0.93,0.93,2915
ETLAT,D,01/02/2006,7.62,7.62,7.57,7.60,6263
GRD1R,D,01/02/2006,6.90,6.90,6.90,6.90,24
GZE1R,D,01/02/2006,9.95,9.95,9.95,9.95,30
HAE1T,D,01/02/2006,4.10,4.10,4.10,4.10,1500
KLEAT,D,01/02/2006,2.30,2.30,2.30,2.30,2700
KLV1T,D,01/02/2006,1.47,1.47,1.26,1.39,27257
LAP1R,D,01/02/2006,1.55,1.55,1.50,1.50,131
LKB1R,D,01/02/2006,4.50,4.50,4.41,4.42,205
LME1R,D,01/02/2006,2.10,2.13,2.10,2.13,1052
LOD1R,D,01/02/2006,4.50,4.50,4.50,4.50,160
LOK1R,D,01/02/2006,0.58,0.59,0.57,0.57,2730
LSC1R,D,01/02/2006,1.31,1.31,1.30,1.31,9310
MKO1T,D,01/02/2006,17.15,17.30,17.00,17.07,1102
NRM1T,D,01/02/2006,6.55,6.55,6.55,6.55,30
OLF1R,D,01/02/2006,1.99,2.00,1.98,2.00,4035
RKB1R,D,01/02/2006,1.42,1.44,1.42,1.44,3687
RLK1T,D,01/02/2006,2.62,2.62,2.62,2.62,500
RRA1R,D,01/02/2006,3.20,3.20,3.20,3.20,220
RTF1R,D,01/02/2006,0.99,0.99,0.99,0.99,102
SKU1T,D,01/02/2006,9.65,9.90,9.65,9.90,210
SMA1R,D,01/02/2006,10.50,10.50,10.50,10.50,60
SMN1T,D,01/02/2006,3.82,3.82,3.80,3.81,1569
TAL1T,D,01/02/2006,4.95,4.98,4.95,4.95,53084
TKB1R,D,01/02/2006,1.20,1.25,1.20,1.24,690
TKM1T,D,01/02/2006,22.40,22.40,22.25,22.25,145
TVEAT,D,01/02/2006,13.50,13.62,13.50,13.62,6302
VNF1R,D,01/02/2006,2.70,2.91,2.70,2.90,2775
VNU1T,D,01/02/2006,2.60,2.60,2.60,2.60,850