ALT1L,D,12/30/2005,3.11,3.20,3.11,3.20,527
ANK1L,D,12/30/2005,0.87,0.88,0.87,0.88,79000
APG1L,D,12/30/2005,10.20,10.30,9.96,10.00,25017
BLT1T,D,12/30/2005,12.60,13.00,12.60,13.00,8050
DKR1L,D,12/30/2005,4.12,4.21,4.12,4.21,500
DPK1R,D,12/30/2005,0.94,0.94,0.94,0.94,12457
ETLAT,D,12/30/2005,7.62,7.62,7.59,7.60,10503
EVP1T,D,12/30/2005,0.06,0.06,0.06,0.06,18300
GRD1R,D,12/30/2005,6.95,6.95,6.90,6.90,3420
GRG1L,D,12/30/2005,3.62,3.62,3.60,3.60,883
GUB1L,D,12/30/2005,1.48,1.50,1.45,1.45,32420
GZE1R,D,12/30/2005,9.70,9.90,9.61,9.61,2012
HAE1T,D,12/30/2005,4.10,4.10,4.05,4.10,3750
IVL1L,D,12/30/2005,13.66,13.85,13.66,13.85,4728
KA11R,D,12/30/2005,0.38,0.42,0.38,0.42,14171
KLEAT,D,12/30/2005,2.24,2.24,2.24,2.24,620
KLV1T,D,12/30/2005,1.45,1.48,1.45,1.45,18031
LAP1R,D,12/30/2005,1.40,1.40,1.40,1.40,194
LBS1L,D,12/30/2005,0.77,0.77,0.77,0.77,11464
LEL1L,D,12/30/2005,4.02,4.02,4.02,4.02,36
LEN1L,D,12/30/2005,2.34,2.34,2.34,2.34,100
LFO1L,D,12/30/2005,45.72,45.72,44.50,45.71,4211
LJL1L,D,12/30/2005,0.58,0.58,0.58,0.58,2000
LKB1R,D,12/30/2005,4.40,4.50,4.40,4.45,1888
LLK1L,D,12/30/2005,2.09,2.10,2.06,2.06,18236
LME1R,D,12/30/2005,2.08,2.09,2.08,2.09,60
LNS1L,D,12/30/2005,0.98,1.00,0.95,1.00,49305
LOD1R,D,12/30/2005,4.50,4.50,4.50,4.50,499
LOK1R,D,12/30/2005,0.55,0.58,0.55,0.57,6762
LSC1R,D,12/30/2005,1.30,1.30,1.30,1.30,5132
LTK1L,D,12/30/2005,2.71,2.72,2.71,2.71,49515
MKO1T,D,12/30/2005,17.39,17.39,17.25,17.25,6113
MNF1L,D,12/30/2005,9.40,9.65,9.40,9.47,53558
NDL1L,D,12/30/2005,400.00,400.00,400.00,400.00,40
NRM1T,D,12/30/2005,6.52,6.58,6.52,6.56,2269
OLF1R,D,12/30/2005,1.99,2.00,1.97,1.98,3985
PTR1L,D,12/30/2005,13.35,14.00,13.35,14.00,18389
PZV1L,D,12/30/2005,4.51,4.51,4.45,4.48,2522991
RAR1R,D,12/30/2005,0.51,0.53,0.51,0.52,4187
RKB1R,D,12/30/2005,1.40,1.45,1.40,1.43,16740
RLK1T,D,12/30/2005,2.62,2.62,2.62,2.62,50
RRA1R,D,12/30/2005,3.10,3.10,3.10,3.10,14
RST1L,D,12/30/2005,2.82,2.82,2.81,2.81,5722
RSU1L,D,12/30/2005,75.00,75.00,75.00,75.00,1000
RTF1R,D,12/30/2005,0.99,0.99,0.99,0.99,3600
SAB1L,D,12/30/2005,4.02,4.02,3.98,4.00,37819
SAN1L,D,12/30/2005,14.25,14.50,14.00,14.00,16667
SKU1T,D,12/30/2005,9.59,9.59,9.59,9.59,11
SMA1R,D,12/30/2005,10.25,10.25,10.25,10.25,60
SMN1T,D,12/30/2005,3.82,3.82,3.81,3.82,1715
SNG1L,D,12/30/2005,17.19,17.20,17.19,17.20,4000
SRS1L,D,12/30/2005,65.00,66.00,65.00,65.50,619
STU1L,D,12/30/2005,10.53,10.53,10.00,10.00,2221
TAL1T,D,12/30/2005,4.99,4.99,4.95,4.95,185033
TKM1T,D,12/30/2005,22.40,22.40,22.40,22.40,673
TVEAT,D,12/30/2005,13.45,13.49,13.45,13.48,29388
UKB1L,D,12/30/2005,21.00,21.30,20.90,21.30,2742
UTR1L,D,12/30/2005,9.10,9.10,8.96,8.96,400
VNF1R,D,12/30/2005,2.70,2.70,2.69,2.70,10194
VNG1L,D,12/30/2005,4.40,4.40,4.30,4.30,1950
VNU1T,D,12/30/2005,2.64,2.64,2.63,2.63,4700
VSS1R,D,12/30/2005,2.60,2.64,2.60,2.64,945
VST1L,D,12/30/2005,399.00,399.00,399.00,399.00,20