ALT1L,D,12/29/2005,3.20,3.21,3.11,3.11,16400
ANK1L,D,12/29/2005,0.84,0.88,0.84,0.85,13829
APG1L,D,12/29/2005,9.33,10.00,9.33,10.00,26476
BAL1R,D,12/29/2005,4.30,4.50,4.30,4.50,1778
BLT1T,D,12/29/2005,12.30,12.59,12.30,12.59,9156
DKR1L,D,12/29/2005,4.10,4.12,4.10,4.12,2645
DPK1R,D,12/29/2005,0.93,0.93,0.93,0.93,900
EKR1L,D,12/29/2005,1.51,1.53,1.43,1.43,26344
ETLAT,D,12/29/2005,7.58,7.62,7.58,7.59,6010
EVP1T,D,12/29/2005,0.06,0.06,0.06,0.06,6450
GRD1R,D,12/29/2005,6.94,6.95,6.94,6.95,1040
GUB1L,D,12/29/2005,1.38,1.53,1.35,1.42,9752889
GZE1R,D,12/29/2005,9.57,9.70,9.56,9.56,1105
HAE1T,D,12/29/2005,4.10,4.12,4.08,4.08,4400
IVL1L,D,12/29/2005,13.65,13.85,13.65,13.66,14702
KA11R,D,12/29/2005,0.36,0.36,0.36,0.36,2600
KBL1L,D,12/29/2005,8.80,8.80,8.80,8.80,30
KJK1L,D,12/29/2005,26.00,26.50,26.00,26.50,400
KLV1T,D,12/29/2005,1.40,1.47,1.40,1.45,58065
KNF1L,D,12/29/2005,1.07,0.00,0.00,1.07,100000
KNR1L,D,12/29/2005,4.18,4.18,4.18,4.18,900
LEL1L,D,12/29/2005,4.03,4.03,4.02,4.02,1806
LEN1L,D,12/29/2005,2.30,0.00,0.00,2.30,12300
LFO1L,D,12/29/2005,45.05,45.20,45.00,45.20,1989
LJL1L,D,12/29/2005,0.57,0.57,0.56,0.57,30867
LKB1R,D,12/29/2005,4.40,4.40,4.40,4.40,3662
LLK1L,D,12/29/2005,2.10,2.12,2.07,2.07,11223
LME1R,D,12/29/2005,2.08,2.08,2.08,2.08,50
LNS1L,D,12/29/2005,0.97,0.99,0.96,0.99,5702
LOK1R,D,12/29/2005,0.54,0.56,0.54,0.54,2900
LSC1R,D,12/29/2005,1.30,1.30,1.29,1.29,5533
LTK1L,D,12/29/2005,2.70,2.72,2.69,2.71,137566
MKO1T,D,12/29/2005,17.50,17.55,17.43,17.43,3352
MNF1L,D,12/29/2005,9.45,9.45,9.40,9.40,33682
NKA1R,D,12/29/2005,0.65,0.65,0.65,0.65,300
NRM1T,D,12/29/2005,6.58,6.58,6.56,6.56,5100
OLF1R,D,12/29/2005,1.99,1.99,1.99,1.99,150
PRM1L,D,12/29/2005,7.00,7.00,7.00,7.00,36
PTR1L,D,12/29/2005,12.76,13.50,12.76,13.34,21204
PZV1L,D,12/29/2005,4.50,4.52,4.50,4.52,7488
RAR1R,D,12/29/2005,0.51,0.51,0.51,0.51,50
RKB1R,D,12/29/2005,1.38,1.39,1.38,1.39,9268
RST1L,D,12/29/2005,2.83,2.83,2.82,2.82,4600
RSU1L,D,12/29/2005,75.00,75.00,74.30,75.00,1666
RTF1R,D,12/29/2005,1.01,1.01,0.99,0.99,24030
SAB1L,D,12/29/2005,4.00,4.09,3.95,4.00,1715014
SAF1R,D,12/29/2005,11.60,11.80,11.60,11.80,2030
SAN1L,D,12/29/2005,14.00,14.00,13.90,14.00,8013
SKU1T,D,12/29/2005,9.50,9.50,9.49,9.50,1397
SMA1R,D,12/29/2005,9.60,9.60,9.60,9.60,200
SMN1T,D,12/29/2005,3.81,3.83,3.81,3.83,17045
SNG1L,D,12/29/2005,17.19,17.20,17.15,17.15,4780
SRS1L,D,12/29/2005,63.50,65.00,63.50,65.00,905
STU1L,D,12/29/2005,11.00,11.00,10.25,10.25,2973
TAL1T,D,12/29/2005,4.99,4.99,4.96,4.96,48524
TFA1T,D,12/29/2005,3.19,3.69,3.19,3.69,592
TKM1T,D,12/29/2005,22.05,22.40,22.05,22.40,890
TVEAT,D,12/29/2005,13.45,13.46,13.45,13.46,12375
UKB1L,D,12/29/2005,21.50,21.50,20.99,20.99,30935
UTR1L,D,12/29/2005,9.20,9.20,9.20,9.20,400
VBL1L,D,12/29/2005,35.30,36.00,35.30,36.00,250
VNF1R,D,12/29/2005,2.66,2.70,2.66,2.67,579
VST1L,D,12/29/2005,391.01,395.00,391.01,395.00,34
ZMP1L,D,12/29/2005,19.50,19.50,19.50,19.50,150