ALT1L,D,12/28/2005,3.20,3.20,3.20,3.20,5020 ANK1L,D,12/28/2005,0.88,0.90,0.86,0.88,87050 APG1L,D,12/28/2005,9.05,9.33,9.05,9.33,9078 BAL1R,D,12/28/2005,4.30,4.40,4.30,4.40,89 BLT1T,D,12/28/2005,12.20,12.30,12.15,12.30,6714 DKR1L,D,12/28/2005,4.19,4.25,4.18,4.25,1885 DPK1R,D,12/28/2005,0.93,0.93,0.92,0.92,16562 EKR1L,D,12/28/2005,1.47,1.51,1.41,1.51,10160 ETLAT,D,12/28/2005,7.60,7.60,7.57,7.58,40092 EVP1T,D,12/28/2005,0.06,0.06,0.06,0.06,19075 GRD1R,D,12/28/2005,6.85,6.95,6.85,6.95,321 GRG1L,D,12/28/2005,3.57,3.60,3.57,3.60,2706 GUB1L,D,12/28/2005,1.36,1.38,1.19,1.38,48161 GZE1R,D,12/28/2005,9.50,9.70,9.50,9.50,452 HAE1T,D,12/28/2005,4.05,4.10,4.03,4.10,2900 IVL1L,D,12/28/2005,13.28,13.65,13.28,13.60,10882 KA11R,D,12/28/2005,0.37,0.40,0.37,0.40,1700 KBL1L,D,12/28/2005,8.72,8.72,8.71,8.71,2042 KLV1T,D,12/28/2005,1.35,1.45,1.29,1.39,35531 KNF1L,D,12/28/2005,1.06,1.07,1.06,1.07,3300 KNR1L,D,12/28/2005,4.10,4.10,4.10,4.10,1200 LDJ1L,D,12/28/2005,3.95,3.95,3.90,3.94,2015 LEL1L,D,12/28/2005,4.02,4.02,4.02,4.02,5072 LFO1L,D,12/28/2005,45.32,45.80,45.32,45.80,1506 LJL1L,D,12/28/2005,0.57,0.58,0.57,0.57,57620 LKB1R,D,12/28/2005,4.20,4.40,4.16,4.40,1414 LLK1L,D,12/28/2005,2.10,2.10,2.07,2.10,1482 LME1R,D,12/28/2005,2.06,2.06,2.05,2.05,350 LNS1L,D,12/28/2005,1.00,1.00,0.97,0.97,21452 LOK1R,D,12/28/2005,0.55,0.55,0.55,0.55,236 LSC1R,D,12/28/2005,1.29,1.30,1.28,1.30,53079 LTK1L,D,12/28/2005,2.71,2.71,2.69,2.71,9257 LTT1R,D,12/28/2005,3.50,4.00,3.50,4.00,234 MKO1T,D,12/28/2005,17.55,17.55,17.45,17.45,5549 MNF1L,D,12/28/2005,9.40,9.45,9.33,9.40,21821 NDL1L,D,12/28/2005,400.00,400.00,400.00,400.00,23 NRM1T,D,12/28/2005,6.56,6.56,6.56,6.56,519 OLF1R,D,12/28/2005,1.98,2.00,1.98,2.00,2950 PTR1L,D,12/28/2005,11.80,12.75,11.80,12.75,51623 PZV1L,D,12/28/2005,4.51,4.55,4.50,4.50,16057 RKB1R,D,12/28/2005,1.39,1.39,1.37,1.38,4834 RST1L,D,12/28/2005,2.84,2.84,2.83,2.83,19855 RSU1L,D,12/28/2005,73.00,74.00,73.00,74.00,2087 RTF1R,D,12/28/2005,1.02,1.04,1.02,1.04,7706 SAB1L,D,12/28/2005,3.98,3.98,3.91,3.95,1346506 SAF1R,D,12/28/2005,11.55,11.55,11.55,11.55,5000 SAN1L,D,12/28/2005,13.38,13.60,13.38,13.60,3354 SKU1T,D,12/28/2005,9.48,9.48,9.48,9.48,486 SMN1T,D,12/28/2005,3.81,3.81,3.81,3.81,15496 SNG1L,D,12/28/2005,17.17,17.20,17.17,17.20,5000 SRS1L,D,12/28/2005,62.80,63.00,62.80,63.00,708 TAL1T,D,12/28/2005,4.98,5.00,4.97,4.98,24436 TFA1T,D,12/28/2005,3.64,3.68,3.64,3.68,900 TKM1T,D,12/28/2005,22.40,22.40,22.30,22.30,750 TVEAT,D,12/28/2005,13.45,13.46,13.43,13.43,2310 UKB1L,D,12/28/2005,22.00,22.00,21.51,21.96,33005 UTR1L,D,12/28/2005,9.00,9.10,9.00,9.10,1966 VNF1R,D,12/28/2005,2.73,2.73,2.65,2.65,5401 VNG1L,D,12/28/2005,4.20,4.20,4.20,4.20,368 VNU1T,D,12/28/2005,2.60,2.60,2.60,2.60,249 VSS1R,D,12/28/2005,2.62,2.64,2.62,2.64,2630 VST1L,D,12/28/2005,391.00,391.00,391.00,391.00,3