BAL1R,D,12/27/2005,4.33,4.33,4.33,4.33,48
BLT1T,D,12/27/2005,12.00,12.10,11.95,12.10,7133
DPK1R,D,12/27/2005,0.93,0.94,0.93,0.93,9176
ETLAT,D,12/27/2005,7.60,7.62,7.55,7.61,21917
GRD1R,D,12/27/2005,6.96,6.96,6.80,6.90,3894
GRZ1R,D,12/27/2005,1.74,1.74,1.74,1.74,99
GZE1R,D,12/27/2005,9.13,9.40,9.13,9.40,116
HAE1T,D,12/27/2005,4.10,4.10,3.93,3.99,7399
KLEAT,D,12/27/2005,2.11,2.20,1.91,2.20,3810
KLV1T,D,12/27/2005,1.29,1.40,1.20,1.38,990469
LKB1R,D,12/27/2005,4.39,4.39,4.39,4.39,2
LOK1R,D,12/27/2005,0.55,0.55,0.55,0.55,89
LSC1R,D,12/27/2005,1.30,1.30,1.29,1.30,52390
MKO1T,D,12/27/2005,17.25,17.58,17.25,17.55,4219
NRM1T,D,12/27/2005,6.55,6.58,6.55,6.58,1590
OLF1R,D,12/27/2005,1.99,2.02,1.98,1.98,5785
RAR1R,D,12/27/2005,0.51,0.51,0.51,0.51,5250
RKB1R,D,12/27/2005,1.36,1.37,1.35,1.37,42730
RLK1T,D,12/27/2005,2.53,2.53,2.53,2.53,622
RRR1R,D,12/27/2005,0.65,0.65,0.65,0.65,500
RTF1R,D,12/27/2005,1.01,1.01,1.01,1.01,4
SKU1T,D,12/27/2005,9.45,9.48,9.45,9.48,973
SMN1T,D,12/27/2005,3.81,3.81,3.80,3.80,1299
TAL1T,D,12/27/2005,4.98,5.00,4.96,4.98,308174
TKB1R,D,12/27/2005,1.27,1.27,1.20,1.20,433
TKM1T,D,12/27/2005,22.40,22.40,22.20,22.20,656
TVEAT,D,12/27/2005,13.46,13.46,13.41,13.41,1079
VNF1R,D,12/27/2005,2.70,2.70,2.62,2.70,2125
VNU1T,D,12/27/2005,2.61,2.61,2.61,2.61,100
VSS1R,D,12/27/2005,2.60,2.61,2.60,2.61,1074