ALT1L,D,12/23/2005,3.27,3.27,3.26,3.26,2154
ANK1L,D,12/23/2005,0.84,0.91,0.84,0.91,16490
APG1L,D,12/23/2005,9.00,9.20,8.99,9.05,4097
BAL1R,D,12/23/2005,4.33,4.33,4.33,4.33,77
BLT1T,D,12/23/2005,12.00,12.00,11.96,11.97,6689
DKR1L,D,12/23/2005,4.02,4.02,4.02,4.02,55
DPK1R,D,12/23/2005,0.94,0.95,0.94,0.94,2371
EKR1L,D,12/23/2005,1.47,1.47,1.47,1.47,100
ETLAT,D,12/23/2005,7.59,7.60,7.55,7.56,7130
EVP1T,D,12/23/2005,0.06,0.06,0.06,0.06,13400
GRD1R,D,12/23/2005,7.00,7.00,6.95,7.00,383
GRG1L,D,12/23/2005,3.75,3.75,3.55,3.55,4335
GRZ1R,D,12/23/2005,1.60,1.60,1.60,1.60,409
GUB1L,D,12/23/2005,1.55,1.58,1.40,1.40,110989
GZE1R,D,12/23/2005,8.95,9.20,8.95,9.20,1489
HAE1T,D,12/23/2005,3.96,4.05,3.95,4.05,580
IVL1L,D,12/23/2005,13.10,13.29,13.10,13.29,5385
KA11R,D,12/23/2005,0.36,0.36,0.36,0.36,266
KBL1L,D,12/23/2005,8.85,8.85,8.85,8.85,10000
KJK1L,D,12/23/2005,25.50,26.00,25.50,26.00,1882
KLV1T,D,12/23/2005,1.22,1.28,1.22,1.28,11357
KNF1L,D,12/23/2005,1.08,1.08,1.08,1.08,37000
LAP1R,D,12/23/2005,1.40,1.40,1.40,1.40,500
LBS1L,D,12/23/2005,0.77,0.77,0.77,0.77,704
LDJ1L,D,12/23/2005,4.00,4.01,3.95,3.95,5194
LEL1L,D,12/23/2005,4.01,4.01,4.01,4.01,10434
LFO1L,D,12/23/2005,46.00,46.50,46.00,46.00,948
LJL1L,D,12/23/2005,0.57,0.57,0.57,0.57,9500
LKB1R,D,12/23/2005,4.25,4.25,4.25,4.25,86
LLK1L,D,12/23/2005,2.02,2.07,2.01,2.07,16611
LME1R,D,12/23/2005,2.13,2.13,2.09,2.09,1002
LNS1L,D,12/23/2005,1.00,1.00,0.97,1.00,21397
LOK1R,D,12/23/2005,0.56,0.56,0.55,0.55,2996
LSC1R,D,12/23/2005,1.30,1.31,1.29,1.30,24669
LTK1L,D,12/23/2005,2.71,2.72,2.68,2.71,411639
MKO1T,D,12/23/2005,17.75,17.75,17.35,17.62,22917
MNF1L,D,12/23/2005,9.50,9.50,9.36,9.39,43082
NKA1R,D,12/23/2005,0.74,0.74,0.74,0.74,10
NRM1T,D,12/23/2005,6.50,6.50,6.50,6.50,2515
OLF1R,D,12/23/2005,1.97,1.97,1.97,1.97,600
PTR1L,D,12/23/2005,11.15,11.50,11.15,11.50,1283850
PZV1L,D,12/23/2005,4.55,4.55,4.50,4.50,20740
RKB1R,D,12/23/2005,1.35,1.35,1.34,1.35,32162
RLK1T,D,12/23/2005,2.58,2.58,2.54,2.54,2615
RRA1R,D,12/23/2005,3.10,3.10,3.10,3.10,100
RST1L,D,12/23/2005,2.83,2.83,2.81,2.81,12889
RSU1L,D,12/23/2005,73.00,73.50,73.00,73.00,29027
RTF1R,D,12/23/2005,1.14,1.14,1.03,1.05,5200
SAB1L,D,12/23/2005,3.98,3.98,3.95,3.95,76213
SAF1R,D,12/23/2005,11.55,11.55,11.55,11.55,976
SAN1L,D,12/23/2005,13.38,13.50,13.38,13.50,513
SKU1T,D,12/23/2005,9.40,9.48,9.31,9.48,250
SMN1T,D,12/23/2005,3.83,3.83,3.80,3.80,105
SRS1L,D,12/23/2005,62.30,62.80,61.51,62.80,223
TAL1T,D,12/23/2005,5.00,5.02,4.95,4.97,49567
TKM1T,D,12/23/2005,22.40,22.40,22.05,22.40,548
TVEAT,D,12/23/2005,13.42,13.44,13.41,13.44,1113
VNF1R,D,12/23/2005,2.66,2.70,2.66,2.70,1248
VNG1L,D,12/23/2005,4.14,4.20,4.01,4.20,23312
VNU1T,D,12/23/2005,2.61,2.61,2.61,2.61,930
ZMP1L,D,12/23/2005,19.55,19.55,19.51,19.51,500