ALT1L,D,12/22/2005,3.15,3.20,3.15,3.19,2824
ANK1L,D,12/22/2005,0.84,0.84,0.84,0.84,10354
APG1L,D,12/22/2005,8.99,9.00,8.90,9.00,9878
BAL1R,D,12/22/2005,4.32,4.32,4.32,4.32,152
BLT1T,D,12/22/2005,11.75,12.00,11.75,11.95,4295
DPK1R,D,12/22/2005,0.94,0.95,0.94,0.94,7137
EKR1L,D,12/22/2005,1.45,1.47,1.45,1.47,2380
ETLAT,D,12/22/2005,7.54,7.59,7.54,7.55,20807
EVP1T,D,12/22/2005,0.06,0.06,0.06,0.06,25000
FRM1R,D,12/22/2005,2.70,2.70,2.70,2.70,33
GRD1R,D,12/22/2005,6.96,6.96,6.95,6.95,45
GRG1L,D,12/22/2005,3.70,3.72,3.70,3.70,5300
GUB1L,D,12/22/2005,1.41,1.41,1.41,1.41,28635
GZE1R,D,12/22/2005,8.86,8.95,8.82,8.95,212
HAE1T,D,12/22/2005,4.05,4.05,3.90,4.02,7938
IVL1L,D,12/22/2005,13.00,13.10,13.00,13.10,8289
KA11R,D,12/22/2005,0.37,0.37,0.37,0.37,400
KJK1L,D,12/22/2005,25.00,25.00,25.00,25.00,225
KLV1T,D,12/22/2005,1.20,1.21,1.20,1.20,10411
KNF1L,D,12/22/2005,1.10,1.11,1.09,1.10,228161
KTK1L,D,12/22/2005,1.54,1.54,1.54,1.54,1000
KVD1R,D,12/22/2005,0.36,0.36,0.36,0.36,309
LAP1R,D,12/22/2005,1.40,1.40,1.40,1.40,100
LDJ1L,D,12/22/2005,4.00,4.00,4.00,4.00,3007
LEL1L,D,12/22/2005,4.01,4.02,4.00,4.00,11540
LEN1L,D,12/22/2005,2.30,2.30,2.30,2.30,10000
LFO1L,D,12/22/2005,44.90,46.25,44.90,46.00,2484
LJL1L,D,12/22/2005,0.57,0.58,0.57,0.58,17082
LKB1R,D,12/22/2005,4.36,4.36,4.35,4.35,116
LLK1L,D,12/22/2005,2.07,2.10,2.04,2.05,19700
LME1R,D,12/22/2005,2.07,2.11,2.07,2.11,700
LNS1L,D,12/22/2005,1.00,1.00,0.99,1.00,85147
LOK1R,D,12/22/2005,0.56,0.56,0.55,0.55,900
LSC1R,D,12/22/2005,1.29,1.30,1.28,1.30,5880
LTK1L,D,12/22/2005,2.69,2.71,2.69,2.71,63918
MKO1T,D,12/22/2005,17.56,17.89,17.50,17.55,8734
MNF1L,D,12/22/2005,9.21,9.90,9.20,9.50,314296
NRM1T,D,12/22/2005,6.58,6.58,6.50,6.55,52019
OLF1R,D,12/22/2005,1.96,1.97,1.96,1.97,300
PTR1L,D,12/22/2005,11.15,11.15,11.11,11.15,3898
PZV1L,D,12/22/2005,4.55,4.55,4.50,4.55,4164
RJR1R,D,12/22/2005,0.08,0.08,0.08,0.08,124
RKB1R,D,12/22/2005,1.30,1.35,1.30,1.35,27677
RLK1T,D,12/22/2005,2.55,2.55,2.55,2.55,1640
RST1L,D,12/22/2005,2.87,2.87,2.82,2.83,14205
RSU1L,D,12/22/2005,73.00,0.00,0.00,73.00,2500
RTF1R,D,12/22/2005,1.00,1.01,1.00,1.01,20000
SAB1L,D,12/22/2005,4.00,4.00,3.98,3.98,1398227
SAN1L,D,12/22/2005,13.37,13.37,13.37,13.37,245
SMN1T,D,12/22/2005,3.80,3.80,3.80,3.80,1967
SNG1L,D,12/22/2005,17.19,17.20,17.18,17.20,4950
SRS1L,D,12/22/2005,63.00,63.00,62.00,62.53,569
TAL1T,D,12/22/2005,5.05,5.05,4.98,5.00,165444
TKB1R,D,12/22/2005,1.20,1.20,1.20,1.20,300
TKM1T,D,12/22/2005,22.40,22.40,22.40,22.40,4455
TMA1R,D,12/22/2005,0.65,0.65,0.65,0.65,300
TVEAT,D,12/22/2005,13.42,13.44,13.42,13.42,515
UKB1L,D,12/22/2005,21.49,22.39,21.30,22.39,28310
VBL1L,D,12/22/2005,34.49,34.49,34.49,34.49,90
VDG1L,D,12/22/2005,3.45,3.45,3.00,3.00,2300
VNF1R,D,12/22/2005,2.58,2.70,2.58,2.66,3439
VNU1T,D,12/22/2005,2.55,2.55,2.55,2.55,250
VSS1R,D,12/22/2005,2.60,2.60,2.60,2.60,710
VST1L,D,12/22/2005,390.00,395.00,390.00,390.00,665
ZMP1L,D,12/22/2005,20.00,20.00,19.99,19.99,350