ALT1L,D,12/21/2005,3.15,3.15,3.15,3.15,800 ANK1L,D,12/21/2005,0.85,0.85,0.85,0.85,13151 APG1L,D,12/21/2005,8.99,9.00,8.88,8.99,9103 BAL1R,D,12/21/2005,4.34,4.34,4.32,4.32,130 BLT1T,D,12/21/2005,11.71,11.75,11.68,11.75,3557 DKR1L,D,12/21/2005,4.05,4.08,3.95,4.08,6865 DPK1R,D,12/21/2005,0.93,0.93,0.93,0.93,618 EKR1L,D,12/21/2005,1.46,1.49,1.46,1.49,3000 ETLAT,D,12/21/2005,7.54,7.58,7.54,7.57,5583 EVP1T,D,12/21/2005,0.06,0.06,0.06,0.06,149600 GRD1R,D,12/21/2005,6.95,6.95,6.95,6.95,182 GRG1L,D,12/21/2005,3.75,3.75,3.75,3.75,500 GRZ1R,D,12/21/2005,1.60,1.60,1.56,1.56,375 GUB1L,D,12/21/2005,1.12,1.25,1.12,1.23,39969 GZE1R,D,12/21/2005,8.87,8.87,8.87,8.87,99 HAE1T,D,12/21/2005,4.07,4.07,4.05,4.05,717 IVL1L,D,12/21/2005,13.00,13.00,13.00,13.00,2190 KA11R,D,12/21/2005,0.36,0.36,0.36,0.36,182 KBL1L,D,12/21/2005,8.88,0.00,0.00,8.88,7499 KJK1L,D,12/21/2005,25.50,25.50,25.00,25.00,495 KLEAT,D,12/21/2005,2.10,2.10,2.10,2.10,800 KLV1T,D,12/21/2005,1.17,1.20,1.17,1.18,6680 KNF1L,D,12/21/2005,1.09,1.10,1.09,1.10,156500 LAP1R,D,12/21/2005,1.31,1.40,1.31,1.40,330 LBS1L,D,12/21/2005,0.77,0.77,0.77,0.77,505 LDJ1L,D,12/21/2005,4.00,4.00,4.00,4.00,10477 LEL1L,D,12/21/2005,3.94,4.00,3.94,4.00,2770 LEN1L,D,12/21/2005,2.26,2.40,2.26,2.40,40536 LFO1L,D,12/21/2005,44.50,45.00,44.50,44.80,1563 LJL1L,D,12/21/2005,0.57,0.57,0.57,0.57,18200 LKB1R,D,12/21/2005,4.36,4.36,4.36,4.36,307 LLK1L,D,12/21/2005,2.05,2.05,2.05,2.05,1500 LME1R,D,12/21/2005,2.03,2.05,2.03,2.03,1091 LNS1L,D,12/21/2005,1.00,1.00,0.96,1.00,11987 LOK1R,D,12/21/2005,0.56,0.56,0.56,0.56,5480 LSC1R,D,12/21/2005,1.30,1.30,1.29,1.29,11580 LTK1L,D,12/21/2005,2.71,2.71,2.68,2.68,97676 MKO1T,D,12/21/2005,17.92,17.92,17.50,17.90,2334 MNF1L,D,12/21/2005,9.05,9.23,8.95,9.10,423053 NDL1L,D,12/21/2005,396.00,408.00,396.00,408.00,3 NRM1T,D,12/21/2005,6.54,6.56,6.52,6.52,39159 OLF1R,D,12/21/2005,1.95,1.95,1.95,1.95,1535 PTR1L,D,12/21/2005,11.15,11.15,11.10,11.15,5595 PZV1L,D,12/21/2005,4.55,4.60,4.55,4.60,7719 RAR1R,D,12/21/2005,0.52,0.52,0.51,0.51,222 RKB1R,D,12/21/2005,1.30,1.30,1.30,1.30,3805 RLK1T,D,12/21/2005,2.55,2.55,2.50,2.50,1100 RST1L,D,12/21/2005,2.86,2.86,2.82,2.82,13980 RSU1L,D,12/21/2005,73.00,73.00,73.00,73.00,20763 RTF1R,D,12/21/2005,0.99,1.00,0.99,1.00,7176 SAB1L,D,12/21/2005,4.00,4.00,3.98,3.98,1381458 SAF1R,D,12/21/2005,11.50,11.50,11.50,11.50,20 SAN1L,D,12/21/2005,13.05,13.08,13.05,13.07,411 SKU1T,D,12/21/2005,9.41,9.48,9.41,9.48,1330 SMN1T,D,12/21/2005,3.80,3.80,3.80,3.80,2940 SNG1L,D,12/21/2005,17.20,17.20,17.20,17.20,900 SRS1L,D,12/21/2005,62.00,62.50,62.00,62.50,446 TAL1T,D,12/21/2005,5.02,5.04,4.99,5.01,319423 TFA1T,D,12/21/2005,3.20,3.20,3.20,3.20,68 TKM1T,D,12/21/2005,22.10,22.40,22.10,22.40,1980 TVEAT,D,12/21/2005,13.42,13.43,13.42,13.43,423 UKB1L,D,12/21/2005,22.65,22.65,20.86,21.20,34248 UTR1L,D,12/21/2005,9.00,9.00,9.00,9.00,220 VDG1L,D,12/21/2005,3.00,3.00,3.00,3.00,365 VLA1R,D,12/21/2005,3.75,3.75,3.75,3.75,166 VNF1R,D,12/21/2005,2.57,2.60,2.57,2.58,341 VNG1L,D,12/21/2005,4.12,4.15,4.12,4.15,1448 VNU1T,D,12/21/2005,2.58,2.58,2.55,2.55,1700 VSS1R,D,12/21/2005,2.60,2.60,2.59,2.60,337 VST1L,D,12/21/2005,393.00,393.00,393.00,393.00,2 ZMP1L,D,12/21/2005,19.53,19.80,19.50,19.80,600