ALT1L,D,12/20/2005,3.15,3.15,3.15,3.15,2500
ANK1L,D,12/20/2005,0.82,0.84,0.81,0.84,4400
APG1L,D,12/20/2005,9.00,9.00,8.97,8.97,11414
BAL1R,D,12/20/2005,4.34,4.34,4.32,4.32,92
BLT1T,D,12/20/2005,11.70,11.70,11.60,11.70,9279
DKR1L,D,12/20/2005,4.11,4.11,4.09,4.09,2988
DPK1R,D,12/20/2005,0.95,0.95,0.91,0.93,12270
EKR1L,D,12/20/2005,1.42,1.44,1.42,1.44,1900
ETLAT,D,12/20/2005,7.52,7.55,7.52,7.54,101750
EVP1T,D,12/20/2005,0.06,0.06,0.06,0.06,202250
GRD1R,D,12/20/2005,6.95,6.95,6.95,6.95,344
GRG1L,D,12/20/2005,3.75,3.75,3.75,3.75,1340
GRZ1R,D,12/20/2005,1.60,1.60,1.60,1.60,200
GUB1L,D,12/20/2005,1.05,1.12,1.05,1.11,17071
GZE1R,D,12/20/2005,8.76,8.76,8.76,8.76,15
HAE1T,D,12/20/2005,4.08,4.08,4.08,4.08,300
IVL1L,D,12/20/2005,13.05,13.05,12.85,12.85,7485
KA11R,D,12/20/2005,0.36,0.38,0.36,0.38,3702
KJK1L,D,12/20/2005,25.49,25.49,25.49,25.49,40
KLEAT,D,12/20/2005,2.05,2.05,1.75,2.05,1004
KLV1T,D,12/20/2005,1.18,1.19,1.17,1.17,5143
KNF1L,D,12/20/2005,1.10,1.11,1.10,1.10,16000
LBS1L,D,12/20/2005,0.77,0.77,0.75,0.76,8357
LDJ1L,D,12/20/2005,4.03,4.03,3.99,3.99,10631
LEL1L,D,12/20/2005,4.00,4.00,4.00,4.00,2400
LFO1L,D,12/20/2005,45.50,45.50,44.21,44.75,3369
LJL1L,D,12/20/2005,0.56,0.57,0.56,0.57,77898
LKB1R,D,12/20/2005,4.36,4.36,4.36,4.36,171
LLK1L,D,12/20/2005,2.10,2.13,2.06,2.06,7665
LME1R,D,12/20/2005,2.03,2.03,2.03,2.03,143
LNS1L,D,12/20/2005,1.00,1.00,1.00,1.00,30475
LOK1R,D,12/20/2005,0.57,0.57,0.57,0.57,160
LSC1R,D,12/20/2005,1.30,1.30,1.29,1.29,6750
LTK1L,D,12/20/2005,2.72,2.72,2.70,2.70,588245
MKO1T,D,12/20/2005,17.96,17.96,17.90,17.91,452
MNF1L,D,12/20/2005,9.00,9.00,8.85,8.90,56931
MZE1L,D,12/20/2005,1.80,2.00,1.80,2.00,1307
NRM1T,D,12/20/2005,6.45,6.50,6.45,6.50,84418
OLF1R,D,12/20/2005,1.95,1.95,1.95,1.95,4100
PTR1L,D,12/20/2005,11.12,11.15,11.10,11.15,1380
PZV1L,D,12/20/2005,4.54,4.56,4.54,4.56,6380
RAR1R,D,12/20/2005,0.52,0.52,0.52,0.52,3314
RJR1R,D,12/20/2005,0.08,0.08,0.08,0.08,500
RKB1R,D,12/20/2005,1.30,1.30,1.28,1.28,4264
RLK1T,D,12/20/2005,2.54,2.55,2.54,2.55,1975
RST1L,D,12/20/2005,2.83,2.83,2.82,2.82,4400
RSU1L,D,12/20/2005,72.00,72.50,72.00,72.50,310
RTF1R,D,12/20/2005,0.99,0.99,0.99,0.99,6450
SAB1L,D,12/20/2005,4.00,4.02,3.99,4.00,4572
SAF1R,D,12/20/2005,11.50,11.50,11.50,11.50,4
SAN1L,D,12/20/2005,13.05,13.06,13.03,13.03,2489
SKU1T,D,12/20/2005,9.45,9.46,9.45,9.46,300
SMN1T,D,12/20/2005,3.84,3.84,3.80,3.80,1131
SNG1L,D,12/20/2005,16.80,17.00,16.75,17.00,8400
SRS1L,D,12/20/2005,63.00,63.50,63.00,63.00,425
TAL1T,D,12/20/2005,4.90,5.02,4.87,4.99,390952
TFA1T,D,12/20/2005,3.67,3.70,3.15,3.65,358
TVEAT,D,12/20/2005,13.45,13.45,13.41,13.42,20535
UKB1L,D,12/20/2005,23.35,0.00,0.00,23.35,6047
UTR1L,D,12/20/2005,8.70,8.80,8.60,8.80,1250
VBL1L,D,12/20/2005,33.35,33.35,33.35,33.35,10
VNF1R,D,12/20/2005,2.57,2.60,2.57,2.60,254
VNG1L,D,12/20/2005,4.09,4.15,4.09,4.15,3807
VNU1T,D,12/20/2005,2.60,2.60,2.55,2.55,2950
VSS1R,D,12/20/2005,2.61,2.64,2.60,2.64,21120
VST1L,D,12/20/2005,400.00,400.00,400.00,400.00,11
ZMP1L,D,12/20/2005,20.00,20.00,20.00,20.00,50