ALT1L,D,12/19/2005,3.38,3.38,3.09,3.09,20663
ANK1L,D,12/19/2005,0.81,0.92,0.81,0.84,52884
APG1L,D,12/19/2005,9.00,9.03,8.98,8.98,6691
BAL1R,D,12/19/2005,4.31,4.34,4.31,4.34,85
BLT1T,D,12/19/2005,11.95,11.95,11.70,11.72,55143
DKR1L,D,12/19/2005,4.20,4.20,4.15,4.15,1500
DPK1R,D,12/19/2005,0.95,0.95,0.94,0.95,6380
EKR1L,D,12/19/2005,1.40,1.48,1.40,1.48,2696
ETLAT,D,12/19/2005,7.57,7.57,7.50,7.50,195797
FRM1R,D,12/19/2005,2.70,2.70,2.70,2.70,26
GRD1R,D,12/19/2005,7.00,7.00,6.95,6.95,773
GUB1L,D,12/19/2005,1.06,1.11,1.03,1.05,22401
GZE1R,D,12/19/2005,8.89,8.89,8.89,8.89,295
HAE1T,D,12/19/2005,4.12,4.15,4.10,4.10,8261
IVL1L,D,12/19/2005,12.80,13.15,12.80,13.04,120806
KA11R,D,12/19/2005,0.35,0.36,0.35,0.36,2900
KJK1L,D,12/19/2005,25.50,25.50,25.10,25.10,150
KLEAT,D,12/19/2005,2.00,2.05,2.00,2.05,110
KLV1T,D,12/19/2005,1.16,1.18,1.16,1.18,11590
KNF1L,D,12/19/2005,1.11,1.11,1.10,1.11,16851
KTK1L,D,12/19/2005,1.50,1.50,1.49,1.49,4314
LAP1R,D,12/19/2005,1.45,1.45,1.45,1.45,77
LBS1L,D,12/19/2005,0.77,0.77,0.77,0.77,6930
LDJ1L,D,12/19/2005,4.00,4.03,4.00,4.03,2764
LEL1L,D,12/19/2005,4.05,4.05,4.05,4.05,2249
LEN1L,D,12/19/2005,2.20,2.26,2.20,2.26,1477
LFO1L,D,12/19/2005,47.20,47.20,44.11,46.25,5045
LJL1L,D,12/19/2005,0.57,0.57,0.57,0.57,1750
LKB1R,D,12/19/2005,4.36,4.36,4.36,4.36,36
LLK1L,D,12/19/2005,2.15,2.20,2.10,2.10,5175
LME1R,D,12/19/2005,2.06,2.06,2.03,2.03,1075
LNS1L,D,12/19/2005,1.01,1.02,0.99,1.00,41393
LOK1R,D,12/19/2005,0.58,0.58,0.57,0.57,880
LSC1R,D,12/19/2005,1.30,1.30,1.29,1.29,16330
LTK1L,D,12/19/2005,2.72,2.74,2.72,2.72,95562
MKO1T,D,12/19/2005,18.25,18.25,18.00,18.00,2575
MNF1L,D,12/19/2005,8.95,9.00,8.66,9.00,170353
MZE1L,D,12/19/2005,2.00,2.00,2.00,2.00,1256
NDL1L,D,12/19/2005,398.00,398.00,398.00,398.00,3
NRM1T,D,12/19/2005,6.48,6.48,6.46,6.46,2932
OLF1R,D,12/19/2005,1.94,1.94,1.92,1.92,1950
PRM1L,D,12/19/2005,6.15,6.15,6.12,6.12,1000
PTR1L,D,12/19/2005,11.15,11.15,11.12,11.12,3139
PZV1L,D,12/19/2005,4.50,4.50,4.50,4.50,520
RJR1R,D,12/19/2005,0.09,0.09,0.09,0.09,1050
RKB1R,D,12/19/2005,1.30,1.30,1.30,1.30,4596
RLK1T,D,12/19/2005,2.50,2.50,2.50,2.50,492
RST1L,D,12/19/2005,2.82,2.87,2.82,2.87,1283
RSU1L,D,12/19/2005,72.00,72.00,72.00,72.00,394
RTF1R,D,12/19/2005,0.99,1.00,0.99,1.00,23100
SAB1L,D,12/19/2005,4.00,4.02,3.99,4.02,11293
SAF1R,D,12/19/2005,11.60,11.60,11.45,11.45,250
SAN1L,D,12/19/2005,13.01,13.06,13.01,13.06,320
SKU1T,D,12/19/2005,9.40,9.48,9.40,9.48,650
SMN1T,D,12/19/2005,3.83,3.83,3.80,3.82,38945
SNG1L,D,12/19/2005,16.76,16.85,16.75,16.80,4007
SRS1L,D,12/19/2005,64.00,64.00,63.47,63.47,246
TAL1T,D,12/19/2005,4.89,4.90,4.83,4.88,775467
TFA1T,D,12/19/2005,3.70,3.70,3.70,3.70,84
TKM1T,D,12/19/2005,22.40,22.40,22.10,22.10,1413
TVEAT,D,12/19/2005,13.41,13.47,13.40,13.45,46236
UKB1L,D,12/19/2005,23.01,23.55,23.01,23.35,34069
UTR1L,D,12/19/2005,8.80,8.80,8.80,8.80,1000
VBL1L,D,12/19/2005,33.33,33.33,33.33,33.33,90
VNF1R,D,12/19/2005,2.55,2.67,2.55,2.60,1661
VNG1L,D,12/19/2005,4.05,4.20,4.05,4.10,38898
VNU1T,D,12/19/2005,2.60,2.60,2.60,2.60,120
VSS1R,D,12/19/2005,2.61,2.61,2.60,2.60,300
ZMP1L,D,12/19/2005,19.50,19.50,19.50,19.50,223