ANK1L,D,12/15/2005,0.80,0.80,0.80,0.80,50200
APG1L,D,12/15/2005,8.97,8.98,8.95,8.95,4909
ATK1L,D,12/15/2005,0.17,0.17,0.16,0.16,42840
BAL1R,D,12/15/2005,4.40,4.42,4.31,4.42,985
BLT1T,D,12/15/2005,11.95,12.00,11.95,11.95,4509
DKR1L,D,12/15/2005,4.30,4.32,4.30,4.32,2400
DPK1R,D,12/15/2005,0.96,0.96,0.94,0.96,27478
EKR1L,D,12/15/2005,1.40,1.40,1.40,1.40,7648
ETLAT,D,12/15/2005,7.58,7.58,7.53,7.54,45461
EVP1T,D,12/15/2005,0.06,0.06,0.06,0.06,171572
FRM1R,D,12/15/2005,2.70,2.70,2.70,2.70,53
GRD1R,D,12/15/2005,7.11,7.11,7.00,7.00,1520
GRZ1R,D,12/15/2005,1.55,1.55,1.55,1.55,67
GUB1L,D,12/15/2005,1.04,1.04,1.03,1.04,16512
GZE1R,D,12/15/2005,8.79,8.89,8.70,8.89,1051
HAE1T,D,12/15/2005,4.10,4.11,4.10,4.11,400
IVL1L,D,12/15/2005,12.84,12.84,12.61,12.70,2487
KLV1T,D,12/15/2005,1.15,1.17,1.13,1.16,10838
KNR1L,D,12/15/2005,4.20,4.20,4.20,4.20,750
LBS1L,D,12/15/2005,0.78,0.78,0.77,0.77,18559
LDJ1L,D,12/15/2005,4.05,4.05,4.05,4.05,1000
LEL1L,D,12/15/2005,4.00,4.00,3.99,3.99,3217
LEN1L,D,12/15/2005,2.29,2.29,2.29,2.29,30
LFO1L,D,12/15/2005,47.10,47.10,47.09,47.09,276
LJL1L,D,12/15/2005,0.57,0.57,0.57,0.57,24311
LKB1R,D,12/15/2005,4.38,4.40,4.38,4.40,224
LME1R,D,12/15/2005,2.09,2.15,2.09,2.10,1035
LNS1L,D,12/15/2005,1.05,1.05,1.04,1.04,6490
LOK1R,D,12/15/2005,0.57,0.60,0.57,0.60,3444
LSC1R,D,12/15/2005,1.30,1.30,1.29,1.30,91800
LTK1L,D,12/15/2005,2.67,2.69,2.67,2.69,234775
MKO1T,D,12/15/2005,18.50,18.50,18.06,18.44,1060
MNF1L,D,12/15/2005,9.40,9.59,9.28,9.28,22238
MZE1L,D,12/15/2005,2.00,2.00,2.00,2.00,20
NDL1L,D,12/15/2005,396.00,400.00,396.00,400.00,15
NLB1R,D,12/15/2005,4.00,4.00,4.00,4.00,190
NRM1T,D,12/15/2005,6.46,6.46,6.46,6.46,198
OLF1R,D,12/15/2005,1.97,1.99,1.96,1.96,2205
PRM1L,D,12/15/2005,6.90,6.90,6.90,6.90,472
PTR1L,D,12/15/2005,11.13,11.15,11.10,11.13,3753
PZV1L,D,12/15/2005,4.60,4.60,4.50,4.50,12346
RAR1R,D,12/15/2005,0.52,0.55,0.52,0.55,3887
RJR1R,D,12/15/2005,0.09,0.09,0.09,0.09,3500
RKB1R,D,12/15/2005,1.28,1.31,1.28,1.30,84849
RLK1T,D,12/15/2005,2.55,2.55,2.46,2.46,120
RST1L,D,12/15/2005,2.81,2.81,2.81,2.81,1186
RSU1L,D,12/15/2005,73.05,73.05,73.05,73.05,10
RTF1R,D,12/15/2005,0.99,1.00,0.99,0.99,45321
SAB1L,D,12/15/2005,4.04,4.04,4.01,4.01,7698
SAF1R,D,12/15/2005,11.60,11.60,11.60,11.60,7980
SAN1L,D,12/15/2005,13.11,13.11,13.06,13.06,1600
SKU1T,D,12/15/2005,9.30,9.35,9.30,9.34,795
SMN1T,D,12/15/2005,3.80,3.83,3.80,3.83,31018
SNG1L,D,12/15/2005,16.50,16.62,16.50,16.62,7570
SRS1L,D,12/15/2005,62.50,63.50,62.50,63.50,4086
TAL1T,D,12/15/2005,5.22,5.23,5.05,5.05,370349
TFA1T,D,12/15/2005,3.60,3.68,3.60,3.68,160
TKM1T,D,12/15/2005,22.22,22.22,22.00,22.22,270
TVEAT,D,12/15/2005,13.41,13.48,13.41,13.48,45570
UKB1L,D,12/15/2005,23.00,23.20,22.74,23.10,10432
UTR1L,D,12/15/2005,8.90,8.90,8.90,8.90,200
VNF1R,D,12/15/2005,2.50,2.60,2.50,2.57,10023
VNG1L,D,12/15/2005,4.00,4.05,4.00,4.05,20698
VNU1T,D,12/15/2005,2.65,2.65,2.55,2.57,2125
VSS1R,D,12/15/2005,2.62,2.63,2.61,2.61,2455
VST1L,D,12/15/2005,400.00,400.00,400.00,400.00,9
ZMP1L,D,12/15/2005,20.50,20.50,20.50,20.50,50