ANK1L,D,12/14/2005,0.82,0.82,0.82,0.82,29819 APG1L,D,12/14/2005,8.97,9.00,8.97,8.97,2547 BAL1R,D,12/14/2005,4.28,4.28,4.27,4.27,156 BLT1T,D,12/14/2005,11.81,12.00,11.80,11.90,11210 BLZ1R,D,12/14/2005,0.90,0.90,0.90,0.90,156 DKR1L,D,12/14/2005,4.30,4.31,4.30,4.31,855 DPK1R,D,12/14/2005,0.95,0.96,0.95,0.95,33948 EKR1L,D,12/14/2005,1.44,1.44,1.40,1.40,14167 ETLAT,D,12/14/2005,7.61,7.61,7.51,7.53,112240 GRD1R,D,12/14/2005,7.11,7.11,6.90,7.05,2171 GRG1L,D,12/14/2005,3.74,3.75,3.74,3.75,1157 GRZ1R,D,12/14/2005,1.56,1.65,0.36,1.65,1240 GUB1L,D,12/14/2005,1.00,1.05,0.99,1.04,84639 GZE1R,D,12/14/2005,8.74,8.99,8.60,8.99,706 HAE1T,D,12/14/2005,4.14,4.15,4.10,4.12,13780 IVL1L,D,12/14/2005,12.60,12.80,12.60,12.75,15364 KBL1L,D,12/14/2005,8.90,8.90,8.88,8.88,2600 KJK1L,D,12/14/2005,25.49,25.49,25.49,25.49,125 KLEAT,D,12/14/2005,1.96,1.96,1.96,1.96,1195 KLV1T,D,12/14/2005,1.15,1.15,1.15,1.15,2059 KNR1L,D,12/14/2005,4.05,4.10,4.05,4.10,1999 KVD1R,D,12/14/2005,0.35,0.35,0.35,0.35,500 LBS1L,D,12/14/2005,0.77,0.78,0.77,0.78,4665 LDJ1L,D,12/14/2005,4.06,4.06,4.06,4.06,4750 LEL1L,D,12/14/2005,3.98,3.99,3.94,3.99,5020 LEN1L,D,12/14/2005,2.21,2.29,2.21,2.21,2116 LFO1L,D,12/14/2005,47.65,47.65,46.60,47.10,238 LJL1L,D,12/14/2005,0.57,0.57,0.56,0.56,29288 LKB1R,D,12/14/2005,4.35,4.40,4.35,4.40,309 LME1R,D,12/14/2005,2.08,2.08,2.08,2.08,751 LNS1L,D,12/14/2005,1.08,1.08,1.04,1.05,53459 LOD1R,D,12/14/2005,4.30,4.30,4.30,4.30,20 LOK1R,D,12/14/2005,0.56,0.58,0.55,0.58,2952 LSC1R,D,12/14/2005,1.29,1.29,1.29,1.29,14160 LTK1L,D,12/14/2005,2.65,2.66,2.65,2.65,358100 LTT1R,D,12/14/2005,3.50,3.50,3.50,3.50,200 MKO1T,D,12/14/2005,18.45,18.45,18.30,18.37,4079 MNF1L,D,12/14/2005,9.50,9.50,9.35,9.40,26768 MZE1L,D,12/14/2005,1.75,1.84,1.75,1.84,410 NDL1L,D,12/14/2005,400.00,400.00,400.00,400.00,5 OLF1R,D,12/14/2005,1.94,1.98,1.94,1.98,2760 PRM1L,D,12/14/2005,6.50,6.50,6.00,6.00,281 PTR1L,D,12/14/2005,11.15,11.15,11.14,11.15,2475 RJR1R,D,12/14/2005,0.09,0.09,0.09,0.09,2815 RKB1R,D,12/14/2005,1.27,1.28,1.27,1.27,21994 RLK1T,D,12/14/2005,2.47,2.55,2.46,2.55,517 RST1L,D,12/14/2005,2.82,2.82,2.82,2.82,176 RSU1L,D,12/14/2005,73.50,73.50,73.00,73.00,1500 RTF1R,D,12/14/2005,0.99,0.99,0.99,0.99,15006 SAB1L,D,12/14/2005,4.01,4.05,4.01,4.04,3831 SAF1R,D,12/14/2005,11.50,11.50,11.50,11.50,5 SAN1L,D,12/14/2005,13.10,13.12,13.10,13.12,375 SCM1R,D,12/14/2005,1.90,1.90,1.90,1.90,260 SKU1T,D,12/14/2005,9.33,9.34,9.30,9.30,627 SMN1T,D,12/14/2005,3.80,3.83,3.80,3.83,224 SNG1L,D,12/14/2005,16.50,16.50,16.50,16.50,2000 SRS1L,D,12/14/2005,62.50,63.47,62.00,63.47,161 TAL1T,D,12/14/2005,5.24,5.26,5.20,5.23,433591 TKM1T,D,12/14/2005,21.80,22.22,21.80,22.22,132 TVEAT,D,12/14/2005,13.45,13.49,13.43,13.45,62756 UKB1L,D,12/14/2005,23.50,23.50,23.00,23.01,7692 UTR1L,D,12/14/2005,8.70,8.70,8.70,8.70,1000 VDG1L,D,12/14/2005,3.00,3.00,3.00,3.00,5 VNF1R,D,12/14/2005,2.53,2.53,2.52,2.52,900 VNG1L,D,12/14/2005,4.00,4.00,4.00,4.00,7610 VNU1T,D,12/14/2005,2.62,2.67,2.58,2.67,3225 VSS1R,D,12/14/2005,2.60,2.63,2.60,2.60,1370 VST1L,D,12/14/2005,400.00,400.00,400.00,400.00,10