ALT1L,D,12/13/2005,3.11,3.11,3.11,3.11,100
ANK1L,D,12/13/2005,0.81,0.86,0.80,0.82,96865
APG1L,D,12/13/2005,9.00,9.15,8.95,8.95,8128
BAL1R,D,12/13/2005,4.40,4.40,4.27,4.30,141
BLT1T,D,12/13/2005,12.00,12.00,11.91,11.95,3001
DPK1R,D,12/13/2005,0.93,0.95,0.93,0.94,11587
EKR1L,D,12/13/2005,1.50,1.50,1.44,1.44,36956
ETLAT,D,12/13/2005,7.65,7.65,7.58,7.58,12623
EVP1T,D,12/13/2005,0.06,0.06,0.06,0.06,22984
GRD1R,D,12/13/2005,7.14,7.15,7.11,7.11,1553
GUB1L,D,12/13/2005,1.06,1.06,1.00,1.00,28000
GZE1R,D,12/13/2005,8.50,8.70,8.50,8.70,404
HAE1T,D,12/13/2005,4.10,4.13,4.10,4.13,20610
IVL1L,D,12/13/2005,12.75,12.75,12.52,12.60,8123
KA11R,D,12/13/2005,0.35,0.35,0.35,0.35,1000
KJK1L,D,12/13/2005,26.00,26.00,25.50,25.50,455
KLEAT,D,12/13/2005,2.10,2.10,1.96,1.96,177
KLV1T,D,12/13/2005,1.14,1.14,1.09,1.10,8934
KNF1L,D,12/13/2005,1.12,1.12,1.11,1.11,331000
LDJ1L,D,12/13/2005,4.08,4.08,4.01,4.06,5550
LEL1L,D,12/13/2005,3.97,3.98,3.97,3.98,496
LFO1L,D,12/13/2005,48.79,48.79,47.30,47.60,1263
LJL1L,D,12/13/2005,0.57,0.57,0.57,0.57,46998
LKB1R,D,12/13/2005,4.37,4.50,4.37,4.50,101
LLK1L,D,12/13/2005,2.20,2.20,2.20,2.20,3329
LME1R,D,12/13/2005,2.10,2.11,2.10,2.10,667
LNS1L,D,12/13/2005,1.15,1.15,1.06,1.07,215689
LOK1R,D,12/13/2005,0.56,0.57,0.56,0.56,950
LSC1R,D,12/13/2005,1.29,1.29,1.27,1.29,13440
LTK1L,D,12/13/2005,2.65,2.66,2.64,2.65,729412
MKO1T,D,12/13/2005,18.50,18.50,18.40,18.50,2696
MNF1L,D,12/13/2005,9.65,9.70,9.50,9.50,32995
NDL1L,D,12/13/2005,405.00,405.00,405.00,405.00,5
NKA1R,D,12/13/2005,0.74,0.74,0.74,0.74,1000
NRM1T,D,12/13/2005,6.54,6.54,6.54,6.54,50
OLF1R,D,12/13/2005,1.95,1.95,1.93,1.93,9620
PTR1L,D,12/13/2005,11.15,11.15,11.14,11.15,2669
PZV1L,D,12/13/2005,4.65,4.65,4.60,4.60,4236
RKB1R,D,12/13/2005,1.28,1.28,1.26,1.27,5845
RLK1T,D,12/13/2005,2.50,2.50,2.50,2.50,130
RRA1R,D,12/13/2005,3.20,3.20,3.20,3.20,500
RST1L,D,12/13/2005,2.87,2.87,2.80,2.84,7502
RSU1L,D,12/13/2005,74.00,74.00,74.00,74.00,2776
RTF1R,D,12/13/2005,1.00,1.00,0.99,1.00,10530
SAB1L,D,12/13/2005,4.04,4.06,4.02,4.02,54142
SAF1R,D,12/13/2005,11.50,11.50,11.50,11.50,21
SAN1L,D,12/13/2005,13.05,13.15,13.05,13.15,195
SKU1T,D,12/13/2005,9.30,9.30,9.30,9.30,100
SMA1R,D,12/13/2005,9.00,9.00,9.00,9.00,70
SMN1T,D,12/13/2005,3.83,3.83,3.80,3.80,23536
SNG1L,D,12/13/2005,16.55,16.55,16.50,16.50,82670
SRS1L,D,12/13/2005,62.00,63.50,62.00,63.00,3373
TAL1T,D,12/13/2005,5.25,5.26,5.23,5.23,422187
TFA1T,D,12/13/2005,3.67,3.67,3.67,3.67,47
TKM1T,D,12/13/2005,21.95,22.20,21.70,22.20,473
TVEAT,D,12/13/2005,13.48,13.48,13.42,13.47,73206
UKB1L,D,12/13/2005,23.50,23.50,22.50,23.45,12091
UTR1L,D,12/13/2005,9.00,9.40,8.80,8.80,1100
VBL1L,D,12/13/2005,35.00,35.00,34.52,34.52,2595
VLA1R,D,12/13/2005,3.94,3.94,3.94,3.94,50
VNF1R,D,12/13/2005,2.52,2.55,2.45,2.55,30183
VNG1L,D,12/13/2005,4.08,4.10,4.08,4.10,3936
VNU1T,D,12/13/2005,2.64,2.64,2.64,2.64,4
VSS1R,D,12/13/2005,2.60,2.60,2.55,2.60,6081
ZMP1L,D,12/13/2005,19.50,19.50,19.50,19.50,300