ALT1L,D,12/09/2005,3.15,3.15,3.15,3.15,518
APG1L,D,12/09/2005,9.00,9.00,8.92,8.93,5135
BAL1R,D,12/09/2005,4.25,4.31,4.25,4.31,191
BLT1T,D,12/09/2005,11.70,12.00,11.70,11.90,9134
DPK1R,D,12/09/2005,0.90,0.91,0.89,0.90,12957
EKR1L,D,12/09/2005,1.45,1.45,1.44,1.45,35325
ETLAT,D,12/09/2005,7.68,7.68,7.66,7.66,5981
EVP1T,D,12/09/2005,0.06,0.06,0.06,0.06,43399
GRD1R,D,12/09/2005,7.05,7.05,7.01,7.01,231
GRG1L,D,12/09/2005,3.72,3.72,3.72,3.72,700
GUB1L,D,12/09/2005,1.10,1.10,1.09,1.09,1015
GZE1R,D,12/09/2005,8.50,8.50,8.41,8.41,357
HAE1T,D,12/09/2005,4.12,4.15,4.00,4.00,4480
IVL1L,D,12/09/2005,12.30,12.75,12.30,12.75,17577
KJK1L,D,12/09/2005,26.00,26.01,26.00,26.01,208
KLEAT,D,12/09/2005,2.04,2.05,2.04,2.05,750
KLV1T,D,12/09/2005,1.14,1.17,1.12,1.15,14221
KNF1L,D,12/09/2005,1.13,1.13,1.13,1.13,300000
LBS1L,D,12/09/2005,0.80,0.86,0.78,0.86,396017
LDJ1L,D,12/09/2005,4.06,4.06,4.00,4.05,18267
LEL1L,D,12/09/2005,4.05,4.05,3.95,4.05,6766
LEN1L,D,12/09/2005,2.21,2.21,2.21,2.21,1500
LFO1L,D,12/09/2005,45.80,48.75,45.80,48.45,1672
LJL1L,D,12/09/2005,0.56,0.57,0.56,0.57,54541
LJM1R,D,12/09/2005,1.80,1.80,1.80,1.80,140
LKB1R,D,12/09/2005,4.25,4.25,4.25,4.25,32
LLK1L,D,12/09/2005,2.11,2.24,2.11,2.17,8296
LME1R,D,12/09/2005,2.05,2.05,2.04,2.05,1006
LNS1L,D,12/09/2005,0.97,1.01,0.97,1.01,36310
LOK1R,D,12/09/2005,0.54,0.55,0.54,0.55,2320
LSC1R,D,12/09/2005,1.29,1.29,1.26,1.28,51588
LTK1L,D,12/09/2005,2.64,2.64,2.62,2.64,1065627
MKO1T,D,12/09/2005,18.65,18.65,18.55,18.55,1046
MNF1L,D,12/09/2005,9.55,9.80,9.55,9.75,45444
NDL1L,D,12/09/2005,400.00,400.00,400.00,400.00,752
NRM1T,D,12/09/2005,6.52,6.52,6.52,6.52,1000
OLF1R,D,12/09/2005,1.90,1.92,1.89,1.92,2170
PRM1L,D,12/09/2005,7.56,7.56,6.00,6.00,424
PTR1L,D,12/09/2005,11.15,11.15,11.10,11.10,2574
PZV1L,D,12/09/2005,4.50,4.50,4.50,4.50,1050
RKB1R,D,12/09/2005,1.26,1.26,1.25,1.26,19582
RLK1T,D,12/09/2005,2.53,2.53,2.53,2.53,200
RST1L,D,12/09/2005,2.77,2.80,2.77,2.80,1895
RSU1L,D,12/09/2005,74.00,74.00,74.00,74.00,1082
RTF1R,D,12/09/2005,0.95,0.99,0.95,0.99,165250
SAB1L,D,12/09/2005,4.02,4.09,4.00,4.05,10800
SKU1T,D,12/09/2005,9.30,9.40,9.27,9.27,700
SMN1T,D,12/09/2005,3.80,3.80,3.80,3.80,200
SNG1L,D,12/09/2005,16.40,16.50,16.40,16.50,5663
SRS1L,D,12/09/2005,60.00,62.00,60.00,62.00,13619
TAL1T,D,12/09/2005,5.82,5.82,5.31,5.31,3426817
TFA1T,D,12/09/2005,4.02,4.02,3.15,3.20,1059
TVEAT,D,12/09/2005,13.25,13.42,13.25,13.41,7317
UKB1L,D,12/09/2005,23.00,23.50,23.00,23.50,13561
UTR1L,D,12/09/2005,8.50,8.50,8.50,8.50,10000
VBL1L,D,12/09/2005,34.03,34.03,34.03,34.03,425
VNF1R,D,12/09/2005,2.51,2.51,2.45,2.51,682
VNU1T,D,12/09/2005,2.65,2.68,2.65,2.66,3219
VSS1R,D,12/09/2005,2.47,2.60,2.47,2.50,3349
VST1L,D,12/09/2005,400.00,400.00,400.00,400.00,5