ALT1L,D,12/08/2005,3.11,3.11,3.10,3.10,1279
ANK1L,D,12/08/2005,0.75,0.75,0.75,0.75,1500
APG1L,D,12/08/2005,9.03,9.10,8.97,8.97,14615
BAL1R,D,12/08/2005,4.28,4.37,4.28,4.30,245
BLT1T,D,12/08/2005,11.75,11.85,11.42,11.65,12576
DKR1L,D,12/08/2005,4.20,4.20,4.15,4.15,1190
DPK1R,D,12/08/2005,0.87,0.89,0.87,0.89,7322
EKR1L,D,12/08/2005,1.50,1.50,1.43,1.49,31921
ETLAT,D,12/08/2005,7.73,7.73,7.69,7.70,49195
EVP1T,D,12/08/2005,0.06,0.06,0.06,0.06,35638
FRM1R,D,12/08/2005,2.75,2.75,2.75,2.75,59
GRD1R,D,12/08/2005,7.00,7.04,7.00,7.04,217
GRG1L,D,12/08/2005,3.80,3.80,3.80,3.80,314
GRZ1R,D,12/08/2005,1.55,1.55,1.55,1.55,500
GUB1L,D,12/08/2005,1.07,1.07,1.07,1.07,2000
GZE1R,D,12/08/2005,8.30,8.53,8.30,8.53,489
HAE1T,D,12/08/2005,4.06,4.06,4.00,4.01,2920
IVL1L,D,12/08/2005,12.39,12.39,12.30,12.30,1144
KJK1L,D,12/08/2005,26.50,26.50,26.00,26.00,1467
KLEAT,D,12/08/2005,1.95,1.95,1.95,1.95,190
KLV1T,D,12/08/2005,1.11,1.15,1.11,1.13,508240
KNF1L,D,12/08/2005,1.14,1.14,1.13,1.13,209980
KTK1L,D,12/08/2005,1.39,1.50,1.29,1.50,6557
KVD1R,D,12/08/2005,0.34,0.34,0.34,0.34,124
LAP1R,D,12/08/2005,1.30,1.30,1.30,1.30,120
LBS1L,D,12/08/2005,0.78,0.85,0.75,0.80,42065
LDJ1L,D,12/08/2005,4.08,4.10,4.06,4.06,4942
LEL1L,D,12/08/2005,4.05,4.05,4.05,4.05,1105
LEN1L,D,12/08/2005,2.21,2.30,2.21,2.30,2420
LFO1L,D,12/08/2005,46.99,46.99,44.00,45.85,3644
LJL1L,D,12/08/2005,0.57,0.57,0.56,0.57,23335
LKB1R,D,12/08/2005,4.51,4.51,4.12,4.30,631
LLK1L,D,12/08/2005,2.15,2.15,2.10,2.10,12193
LME1R,D,12/08/2005,2.05,2.09,2.05,2.09,160
LNS1L,D,12/08/2005,0.98,0.98,0.92,0.97,37828
LOD1R,D,12/08/2005,4.30,4.30,4.30,4.30,728
LOK1R,D,12/08/2005,0.55,0.56,0.55,0.55,1085
LSC1R,D,12/08/2005,1.29,1.29,1.28,1.29,8831
LTK1L,D,12/08/2005,2.65,2.65,2.63,2.63,159890
MKO1T,D,12/08/2005,18.80,18.80,18.60,18.65,1338
MNF1L,D,12/08/2005,9.65,9.65,9.10,9.50,41890
NDL1L,D,12/08/2005,400.00,400.00,400.00,400.00,40
NKA1R,D,12/08/2005,0.70,0.70,0.70,0.70,865
NRM1T,D,12/08/2005,6.50,6.54,6.41,6.41,1955
OLF1R,D,12/08/2005,1.90,1.95,1.90,1.91,12175
PRM1L,D,12/08/2005,6.65,6.65,6.60,6.60,1960
PTR1L,D,12/08/2005,11.10,11.10,11.05,11.10,3181
PZV1L,D,12/08/2005,4.44,4.50,4.44,4.50,10500
RAR1R,D,12/08/2005,0.52,0.52,0.52,0.52,1160
RKB1R,D,12/08/2005,1.27,1.28,1.27,1.27,15005
ROE1R,D,12/08/2005,1.12,1.12,1.12,1.12,220
RSP1R,D,12/08/2005,1.20,1.20,1.20,1.20,245
RST1L,D,12/08/2005,2.80,2.80,2.80,2.80,170
RSU1L,D,12/08/2005,74.00,74.00,74.00,74.00,28
RTF1R,D,12/08/2005,0.95,0.96,0.95,0.96,9631
SAB1L,D,12/08/2005,4.11,4.11,4.00,4.02,9053
SAN1L,D,12/08/2005,13.11,13.11,13.00,13.00,2435
SKU1T,D,12/08/2005,9.00,9.25,9.00,9.25,399
SMN1T,D,12/08/2005,3.80,3.83,3.80,3.80,1260
SNG1L,D,12/08/2005,16.33,16.40,16.33,16.40,300200
SRS1L,D,12/08/2005,60.00,60.00,60.00,60.00,550
TFA1T,D,12/08/2005,3.70,3.70,3.70,3.70,33
TKB1R,D,12/08/2005,1.15,1.15,1.15,1.15,1000
TKM1T,D,12/08/2005,20.15,20.95,20.15,20.95,110
TVEAT,D,12/08/2005,13.15,13.34,13.08,13.27,7754
UKB1L,D,12/08/2005,22.50,23.20,22.03,23.00,3884
UTR1L,D,12/08/2005,8.50,8.50,8.50,8.50,800
VNF1R,D,12/08/2005,2.45,2.50,2.45,2.50,389
VNG1L,D,12/08/2005,3.90,3.90,3.90,3.90,150
VNU1T,D,12/08/2005,2.70,2.70,2.60,2.61,1084
VST1L,D,12/08/2005,400.00,400.00,400.00,400.00,62
ZMP1L,D,12/08/2005,20.02,20.02,20.02,20.02,45