ANK1L,D,12/07/2005,0.75,0.76,0.75,0.76,4800 APG1L,D,12/07/2005,9.05,9.05,9.01,9.01,4115 BAL1R,D,12/07/2005,4.29,4.30,4.29,4.29,266 BLT1T,D,12/07/2005,11.20,11.70,11.20,11.69,10144 DKR1L,D,12/07/2005,4.22,4.22,4.21,4.21,683 DPK1R,D,12/07/2005,0.88,0.88,0.87,0.87,4531 EKR1L,D,12/07/2005,1.54,1.65,1.48,1.48,59519 ETLAT,D,12/07/2005,7.70,7.73,7.70,7.72,118285 GRD1R,D,12/07/2005,7.01,7.01,7.00,7.00,186 GRG1L,D,12/07/2005,3.80,3.80,3.80,3.80,4311 GRZ1R,D,12/07/2005,1.55,1.55,1.55,1.55,500 GUB1L,D,12/07/2005,1.10,1.10,1.10,1.10,1640 GZE1R,D,12/07/2005,8.30,8.41,8.30,8.41,273 HAE1T,D,12/07/2005,4.03,4.10,4.03,4.10,4954 IVL1L,D,12/07/2005,12.40,12.40,12.30,12.40,3983 KJK1L,D,12/07/2005,26.75,26.90,26.00,26.49,894 KLEAT,D,12/07/2005,1.96,1.96,1.95,1.95,324 KLV1T,D,12/07/2005,1.14,1.15,1.09,1.11,23721 KNF1L,D,12/07/2005,1.14,1.14,1.14,1.14,360 LAP1R,D,12/07/2005,1.40,1.40,1.35,1.35,768 LBS1L,D,12/07/2005,0.78,0.78,0.77,0.78,24216 LDJ1L,D,12/07/2005,4.05,4.07,4.05,4.07,8469 LEL1L,D,12/07/2005,4.04,4.04,4.03,4.03,600 LEN1L,D,12/07/2005,2.24,2.29,2.21,2.23,10090 LFO1L,D,12/07/2005,48.00,48.00,47.00,47.00,1465 LKB1R,D,12/07/2005,4.56,4.56,4.51,4.51,284 LLK1L,D,12/07/2005,2.10,2.10,2.10,2.10,4777 LME1R,D,12/07/2005,2.10,2.19,2.00,2.04,1610 LNS1L,D,12/07/2005,0.99,1.01,0.96,1.00,18210 LOD1R,D,12/07/2005,4.30,4.30,4.30,4.30,154 LOK1R,D,12/07/2005,0.55,0.56,0.55,0.56,1045 LSC1R,D,12/07/2005,1.29,1.29,1.28,1.29,12330 LTK1L,D,12/07/2005,2.65,2.67,2.64,2.64,54150 MKO1T,D,12/07/2005,18.97,18.97,18.68,18.90,1083 MNF1L,D,12/07/2005,9.71,9.75,9.65,9.65,14651 NDL1L,D,12/07/2005,419.00,419.00,400.00,400.00,74 NKA1R,D,12/07/2005,0.90,0.90,0.70,0.70,220 NRM1T,D,12/07/2005,6.48,6.48,6.45,6.45,6000 OLF1R,D,12/07/2005,1.90,1.93,1.88,1.90,1955 PRM1L,D,12/07/2005,7.51,7.51,7.51,7.51,100 PTR1L,D,12/07/2005,11.10,11.10,11.10,11.10,2773 RAR1R,D,12/07/2005,0.51,0.52,0.51,0.52,16000 RJR1R,D,12/07/2005,0.09,0.09,0.09,0.09,500 RKB1R,D,12/07/2005,1.24,1.28,1.24,1.26,171920 RLK1T,D,12/07/2005,2.47,2.47,2.47,2.47,500 RST1L,D,12/07/2005,2.80,2.80,2.77,2.77,12612 RSU1L,D,12/07/2005,75.00,75.00,75.00,75.00,1000 RTF1R,D,12/07/2005,0.95,0.96,0.95,0.96,23978 SAB1L,D,12/07/2005,4.09,4.10,4.06,4.06,9363 SAN1L,D,12/07/2005,13.50,13.50,13.30,13.30,1421 SCM1R,D,12/07/2005,2.00,2.00,2.00,2.00,123 SKU1T,D,12/07/2005,9.01,9.01,9.01,9.01,10 SMA1R,D,12/07/2005,9.00,9.00,9.00,9.00,150 SMN1T,D,12/07/2005,3.83,3.83,3.83,3.83,20 SNG1L,D,12/07/2005,16.50,16.50,16.50,16.50,130 SRS1L,D,12/07/2005,59.05,60.80,59.05,60.00,1201 TFA1T,D,12/07/2005,3.50,3.50,3.50,3.50,55 TKM1T,D,12/07/2005,20.95,20.95,20.95,20.95,135 TVEAT,D,12/07/2005,13.52,13.52,13.10,13.10,36914 UKB1L,D,12/07/2005,23.60,23.60,23.00,23.00,7717 UTR1L,D,12/07/2005,8.60,8.60,8.50,8.50,1083 VBL1L,D,12/07/2005,35.00,35.00,35.00,35.00,310 VNF1R,D,12/07/2005,2.50,2.50,2.50,2.50,3079 VNG1L,D,12/07/2005,4.00,4.00,3.90,3.95,25000 VNU1T,D,12/07/2005,2.70,2.70,2.60,2.68,14760 VSS1R,D,12/07/2005,2.44,2.44,2.44,2.44,200 VST1L,D,12/07/2005,400.00,400.00,400.00,400.00,92