ALT1L,D,12/05/2005,3.12,3.15,3.12,3.15,4060
ANK1L,D,12/05/2005,0.75,0.75,0.75,0.75,5970
APG1L,D,12/05/2005,8.70,9.70,8.50,9.04,14967
ATK1L,D,12/05/2005,0.17,0.17,0.17,0.17,32000
BAL1R,D,12/05/2005,4.31,4.31,4.28,4.28,139
BLT1T,D,12/05/2005,10.65,10.85,10.65,10.75,5071
DPK1R,D,12/05/2005,0.90,0.90,0.89,0.89,4007
EKR1L,D,12/05/2005,1.42,1.42,1.33,1.33,6670
ETLAT,D,12/05/2005,7.70,7.75,7.70,7.70,117570
EVP1T,D,12/05/2005,0.06,0.06,0.06,0.06,74778
GRD1R,D,12/05/2005,7.12,7.14,7.01,7.01,432
GRG1L,D,12/05/2005,3.75,3.80,3.70,3.80,6297
GUB1L,D,12/05/2005,1.13,1.13,1.10,1.10,6585
GZE1R,D,12/05/2005,8.80,8.90,8.80,8.88,281
HAE1T,D,12/05/2005,4.00,4.08,4.00,4.04,3091
IVL1L,D,12/05/2005,12.89,12.89,12.60,12.60,5595
KA11R,D,12/05/2005,0.33,0.33,0.33,0.33,1000
KCM1R,D,12/05/2005,1.60,1.60,1.60,1.60,500
KJK1L,D,12/05/2005,26.00,26.10,26.00,26.10,1161
KLEAT,D,12/05/2005,2.00,2.00,1.92,1.92,3000
KLV1T,D,12/05/2005,1.04,1.10,1.01,1.07,13021
KNF1L,D,12/05/2005,1.15,1.15,1.14,1.14,79335
LBS1L,D,12/05/2005,0.77,0.78,0.77,0.77,64946
LDJ1L,D,12/05/2005,4.27,4.27,4.15,4.15,2000
LEL1L,D,12/05/2005,4.10,4.10,4.10,4.10,690
LEN1L,D,12/05/2005,2.33,2.33,2.33,2.33,70
LFO1L,D,12/05/2005,49.00,49.50,49.00,49.00,740
LJL1L,D,12/05/2005,0.58,0.58,0.57,0.57,33570
LLK1L,D,12/05/2005,2.08,2.08,2.08,2.08,2821
LME1R,D,12/05/2005,2.01,2.10,2.01,2.06,1034
LNS1L,D,12/05/2005,1.14,1.14,1.00,1.00,109639
LOK1R,D,12/05/2005,0.55,0.59,0.55,0.59,1999
LSC1R,D,12/05/2005,1.24,1.27,1.24,1.27,27623
LTK1L,D,12/05/2005,2.64,2.65,2.64,2.65,74460
MKO1T,D,12/05/2005,19.00,19.00,18.70,18.70,3996
MNF1L,D,12/05/2005,10.00,10.00,9.80,9.80,225328
NDL1L,D,12/05/2005,425.00,444.00,410.00,420.00,54
NLB1R,D,12/05/2005,4.00,4.00,4.00,4.00,20
NRM1T,D,12/05/2005,6.51,6.54,6.51,6.51,11790
OLF1R,D,12/05/2005,1.96,1.96,1.94,1.94,150
PTR1L,D,12/05/2005,11.15,11.15,11.10,11.11,37371
PZV1L,D,12/05/2005,4.50,4.50,4.48,4.48,2703
RAR1R,D,12/05/2005,0.52,0.52,0.52,0.52,2000
RJR1R,D,12/05/2005,0.08,0.08,0.08,0.08,315
RKB1R,D,12/05/2005,1.22,1.22,1.21,1.21,10200
RLK1T,D,12/05/2005,2.43,2.43,2.43,2.43,300
ROE1R,D,12/05/2005,1.00,1.00,1.00,1.00,1819
RST1L,D,12/05/2005,2.87,2.87,2.87,2.87,900
RSU1L,D,12/05/2005,75.00,75.10,75.00,75.00,393
RTF1R,D,12/05/2005,0.95,0.96,0.95,0.96,2250
SAB1L,D,12/05/2005,4.06,4.10,4.06,4.10,9757
SAF1R,D,12/05/2005,11.55,11.55,11.55,11.55,250
SAN1L,D,12/05/2005,13.21,13.30,13.20,13.30,4331
SKU1T,D,12/05/2005,9.50,9.50,9.21,9.30,384
SMN1T,D,12/05/2005,3.83,3.83,3.80,3.81,18731
SNG1L,D,12/05/2005,16.45,16.50,16.40,16.40,4113
SRS1L,D,12/05/2005,61.00,61.00,61.00,61.00,180
TKM1T,D,12/05/2005,20.90,20.95,20.55,20.90,430
TVEAT,D,12/05/2005,13.77,13.78,13.76,13.78,5636
UKB1L,D,12/05/2005,23.32,24.00,23.30,23.60,4973
UTR1L,D,12/05/2005,8.75,8.75,8.75,8.75,300
VEF1R,D,12/05/2005,0.60,0.60,0.60,0.60,488
VLA1R,D,12/05/2005,3.64,3.64,3.64,3.64,167
VNF1R,D,12/05/2005,2.47,2.47,2.45,2.45,422
VNG1L,D,12/05/2005,3.80,4.10,3.80,4.10,683
VNU1T,D,12/05/2005,2.40,2.55,2.40,2.55,1546
VSS1R,D,12/05/2005,2.47,2.47,2.45,2.45,4400
VST1L,D,12/05/2005,395.00,395.00,395.00,395.00,1
ZMP1L,D,12/05/2005,20.50,20.50,20.00,20.00,1830