ATK1L,D,12/02/2005,0.17,0.17,0.17,0.17,22634
BAL1R,D,12/02/2005,4.44,4.45,4.30,4.30,224
BLT1T,D,12/02/2005,10.50,10.60,10.50,10.55,3577
DKR1L,D,12/02/2005,4.38,4.38,4.38,4.38,107
DPK1R,D,12/02/2005,0.89,0.89,0.88,0.89,5045
EKR1L,D,12/02/2005,1.41,1.45,1.40,1.40,3170
ETLAT,D,12/02/2005,7.70,7.73,7.70,7.71,41680
EVP1T,D,12/02/2005,0.06,0.06,0.06,0.06,23220
GRD1R,D,12/02/2005,7.05,7.14,7.05,7.14,183
GRZ1R,D,12/02/2005,1.57,1.60,1.57,1.60,200
GUB1L,D,12/02/2005,1.18,1.18,1.18,1.18,2763
GZE1R,D,12/02/2005,8.84,8.99,8.71,8.99,650
HAE1T,D,12/02/2005,3.95,4.07,3.91,3.91,1130
IVL1L,D,12/02/2005,13.00,13.19,12.80,12.85,4498
KJK1L,D,12/02/2005,25.00,25.50,25.00,25.50,1260
KLV1T,D,12/02/2005,1.11,1.11,1.01,1.10,12922
KNF1L,D,12/02/2005,1.14,1.15,1.14,1.15,213466
KTK1L,D,12/02/2005,1.49,1.49,1.49,1.49,200
LAP1R,D,12/02/2005,1.40,1.40,1.40,1.40,250
LBS1L,D,12/02/2005,0.80,0.80,0.73,0.77,141479
LDJ1L,D,12/02/2005,4.23,4.28,4.23,4.25,6969
LEN1L,D,12/02/2005,2.30,2.30,2.30,2.30,900
LFO1L,D,12/02/2005,48.50,51.00,48.10,50.00,974
LJL1L,D,12/02/2005,0.58,0.58,0.58,0.58,2011
LKB1R,D,12/02/2005,4.62,4.63,4.62,4.63,52
LLK1L,D,12/02/2005,2.07,2.12,2.06,2.12,7618
LNS1L,D,12/02/2005,1.17,1.17,1.10,1.13,84270
LOK1R,D,12/02/2005,0.55,0.59,0.55,0.59,2758
LSC1R,D,12/02/2005,1.28,1.29,1.25,1.25,97709
LTK1L,D,12/02/2005,2.65,2.65,2.63,2.64,204321
MKO1T,D,12/02/2005,19.00,19.00,19.00,19.00,2019
MNF1L,D,12/02/2005,9.91,10.20,9.82,9.90,51514
MZE1L,D,12/02/2005,2.00,2.00,2.00,2.00,152
NDL1L,D,12/02/2005,425.00,425.00,425.00,425.00,13
NKA1R,D,12/02/2005,0.77,0.80,0.77,0.80,120
NRM1T,D,12/02/2005,6.52,6.52,6.50,6.50,3557
OLF1R,D,12/02/2005,1.96,1.96,1.96,1.96,175
PRM1L,D,12/02/2005,7.00,7.59,7.00,7.59,300
PTR1L,D,12/02/2005,11.10,11.15,11.10,11.15,12467
PZV1L,D,12/02/2005,4.45,4.50,4.42,4.50,3970
RKB1R,D,12/02/2005,1.21,1.22,1.21,1.22,20768
RST1L,D,12/02/2005,2.87,2.87,2.87,2.87,2033
RTF1R,D,12/02/2005,0.95,0.95,0.95,0.95,6000
SAB1L,D,12/02/2005,4.10,4.10,4.10,4.10,7695
SAN1L,D,12/02/2005,13.20,13.20,13.20,13.20,400
SCM1R,D,12/02/2005,2.50,2.50,2.50,2.50,200
SKU1T,D,12/02/2005,9.50,9.50,9.50,9.50,100
SMN1T,D,12/02/2005,3.81,3.81,3.81,3.81,1321
SNG1L,D,12/02/2005,16.45,16.45,16.40,16.40,800
SRS1L,D,12/02/2005,62.10,62.10,61.00,61.31,295
TKB1R,D,12/02/2005,1.11,1.11,1.11,1.11,400
TKM1T,D,12/02/2005,20.95,20.95,20.90,20.90,163
TVEAT,D,12/02/2005,13.80,13.80,13.80,13.80,320
UKB1L,D,12/02/2005,23.50,24.85,23.10,23.32,13398
UTR1L,D,12/02/2005,9.00,9.00,8.90,8.90,751
VNF1R,D,12/02/2005,2.48,2.50,2.48,2.48,999
VNU1T,D,12/02/2005,2.49,2.49,2.49,2.49,1272
VSS1R,D,12/02/2005,2.49,2.49,2.49,2.49,519
ZMP1L,D,12/02/2005,20.10,20.10,20.05,20.05,293