ALT1L,D,12/01/2005,3.20,3.20,3.20,3.20,1000 ANK1L,D,12/01/2005,0.77,0.77,0.75,0.75,10730 ATK1L,D,12/01/2005,0.17,0.17,0.16,0.17,56246 BAL1R,D,12/01/2005,4.30,4.31,4.30,4.31,792 BLT1T,D,12/01/2005,10.55,10.65,10.50,10.51,18580 DKR1L,D,12/01/2005,4.16,4.40,4.15,4.30,2593 DPK1R,D,12/01/2005,0.89,0.91,0.86,0.87,39244 EKR1L,D,12/01/2005,1.40,1.45,1.40,1.40,32778 ETLAT,D,12/01/2005,7.75,7.75,7.68,7.70,5187 FRM1R,D,12/01/2005,2.56,2.56,2.56,2.56,44 GRG1L,D,12/01/2005,3.75,3.80,3.70,3.80,14760 GUB1L,D,12/01/2005,1.15,1.18,1.15,1.18,3576 GZE1R,D,12/01/2005,8.79,8.84,8.79,8.84,206 HAE1T,D,12/01/2005,4.00,4.05,4.00,4.05,3707 IVL1L,D,12/01/2005,12.39,12.80,12.39,12.70,7564 KJK1L,D,12/01/2005,26.00,26.00,25.30,25.30,1420 KLEAT,D,12/01/2005,1.75,1.89,1.75,1.89,1644 KLV1T,D,12/01/2005,1.05,1.11,1.05,1.10,7169 KNF1L,D,12/01/2005,1.14,1.14,1.14,1.14,200 KNR1L,D,12/01/2005,4.01,4.15,4.01,4.07,3477 LBS1L,D,12/01/2005,0.80,0.80,0.80,0.80,147994 LDJ1L,D,12/01/2005,4.15,4.20,4.15,4.20,8588 LEL1L,D,12/01/2005,4.10,4.13,4.00,4.13,864 LEN1L,D,12/01/2005,2.30,2.30,2.30,2.30,100 LFO1L,D,12/01/2005,48.00,49.70,48.00,49.50,15021 LJL1L,D,12/01/2005,0.57,0.58,0.57,0.58,75555 LKB1R,D,12/01/2005,4.62,4.63,4.62,4.63,101 LLK1L,D,12/01/2005,2.07,2.09,2.05,2.06,21470 LME1R,D,12/01/2005,2.05,2.05,2.05,2.05,27 LNS1L,D,12/01/2005,1.07,1.20,1.07,1.16,306681 LOD1R,D,12/01/2005,4.50,4.50,4.50,4.50,100 LOK1R,D,12/01/2005,0.56,0.58,0.56,0.56,1220 LSC1R,D,12/01/2005,1.30,1.30,1.27,1.28,55064 LTK1L,D,12/01/2005,2.65,2.66,2.64,2.65,81269 MKO1T,D,12/01/2005,19.00,19.00,18.99,19.00,1015 MNF1L,D,12/01/2005,9.65,10.00,9.65,9.82,106021 NDL1L,D,12/01/2005,420.00,420.01,420.00,420.00,37 NRM1T,D,12/01/2005,6.50,6.50,6.50,6.50,300 OLF1R,D,12/01/2005,1.89,1.93,1.89,1.93,3005 PTR1L,D,12/01/2005,10.98,11.10,10.95,11.09,30352 PZV1L,D,12/01/2005,4.49,4.49,4.45,4.49,19903 RAR1R,D,12/01/2005,0.50,0.57,0.50,0.57,2816 RKB1R,D,12/01/2005,1.20,1.21,1.19,1.21,18176 RLK1T,D,12/01/2005,2.43,2.43,2.43,2.43,100 RST1L,D,12/01/2005,2.80,2.81,2.80,2.80,12617 RSU1L,D,12/01/2005,75.00,75.30,75.00,75.00,924 RTF1R,D,12/01/2005,0.97,0.97,0.95,0.95,20130 SAB1L,D,12/01/2005,4.09,4.12,4.08,4.10,60950 SAF1R,D,12/01/2005,11.55,11.56,11.55,11.56,132 SAN1L,D,12/01/2005,13.50,13.51,13.49,13.49,914 SKU1T,D,12/01/2005,9.46,9.50,9.05,9.40,895 SMN1T,D,12/01/2005,3.80,3.80,3.80,3.80,3068 SNG1L,D,12/01/2005,16.42,16.60,16.42,16.60,3810 SRS1L,D,12/01/2005,60.29,62.90,60.29,62.90,2619 TFA1T,D,12/01/2005,2.95,2.95,2.95,2.95,128 TKB1R,D,12/01/2005,1.06,1.06,1.06,1.06,400 TKM1T,D,12/01/2005,20.10,20.95,20.10,20.95,62 TVEAT,D,12/01/2005,13.82,13.82,13.75,13.82,904 UKB1L,D,12/01/2005,23.00,24.20,22.00,23.98,18316 UTR1L,D,12/01/2005,9.00,9.00,8.95,8.95,1000 VDG1L,D,12/01/2005,3.00,3.00,3.00,3.00,160 VNF1R,D,12/01/2005,2.48,2.52,2.48,2.49,58556 VNU1T,D,12/01/2005,2.35,2.50,2.31,2.50,2155 VSS1R,D,12/01/2005,2.40,2.45,2.40,2.45,8050 VST1L,D,12/01/2005,400.00,400.00,400.00,400.00,4 ZMP1L,D,12/01/2005,21.00,21.50,20.50,20.50,400